IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 09/04/2026
MarketFirst
High Price5.55
Last Closing5.49
No. of Transactions14
SectorUtilities and Energy
Low Price5.45
Opening Price5.49
No. of Shares3,057
Div3.03
Change0.06
Closing Price5.55
Average Price5.51
P/E16.09
Value Traded16,842
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2023 | 9.77 | 9.53 | 9.77 | 1,872 | 16 | 193 |
| 13/09/2023 | 9.75 | 9.52 | 9.75 | 1,270 | 6 | 131 |
| 12/09/2023 | 9.74 | 9.47 | 9.74 | 4,384 | 10 | 455 |
| 11/09/2023 | 9.72 | 9.71 | 9.72 | 2,478 | 13 | 255 |
| 07/09/2023 | 9.73 | 9.65 | 9.73 | 367 | 4 | 38 |
| 06/09/2023 | 9.74 | 9.70 | 9.70 | 456 | 3 | 47 |
| 05/09/2023 | 9.74 | 9.70 | 9.73 | 4,774 | 4 | 492 |
| 04/09/2023 | 9.79 | 9.75 | 9.75 | 1,908 | 10 | 195 |
| 03/09/2023 | 9.86 | 9.70 | 9.84 | 3,798 | 14 | 386 |
| 29/08/2023 | 9.89 | 9.46 | 9.89 | 5,062 | 16 | 529 |
| 24/08/2023 | 9.59 | 9.42 | 9.59 | 1,822 | 3 | 193 |
| 23/08/2023 | 9.60 | 9.51 | 9.60 | 153 | 5 | 16 |
| 22/08/2023 | 9.59 | 9.59 | 9.59 | 19 | 1 | 2 |
| 21/08/2023 | 9.54 | 9.45 | 9.54 | 962 | 5 | 101 |
| 20/08/2023 | 9.54 | 9.46 | 9.46 | 10,714 | 16 | 1,132 |
| 17/08/2023 | 9.54 | 9.46 | 9.54 | 152 | 3 | 16 |
| 16/08/2023 | 9.52 | 9.52 | 9.52 | 48 | 1 | 5 |
| 15/08/2023 | 9.53 | 9.44 | 9.53 | 4,700 | 8 | 496 |
| 14/08/2023 | 9.55 | 9.45 | 9.54 | 3,147 | 11 | 332 |
| 13/08/2023 | 9.69 | 9.40 | 9.69 | 2,060 | 8 | 217 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/01/2014 | 10.84 | 10.50 | 10.70 | 1,548 | 4 | 145 |
| 19/01/2014 | 10.50 | 10.01 | 10.15 | 14,336 | 17 | 1,413 |
| 13/01/2014 | 10.60 | 10.01 | 10.39 | 8,419 | 6 | 815 |
| 05/01/2014 | 10.70 | 10.00 | 10.60 | 49,441 | 44 | 4,743 |
| 29/12/2013 | 10.25 | 10.00 | 10.25 | 8,961 | 11 | 876 |
| 22/12/2013 | 10.10 | 9.40 | 10.10 | 37,384 | 28 | 3,731 |
| 16/12/2013 | 9.40 | 9.40 | 9.40 | 4,324 | 8 | 460 |
| 08/12/2013 | 9.40 | 9.25 | 9.30 | 147,343 | 54 | 15,918 |
| 01/12/2013 | 9.50 | 9.28 | 9.28 | 36,224 | 31 | 3,892 |
| 24/11/2013 | 9.50 | 9.31 | 9.50 | 8,690 | 18 | 931 |
| 17/11/2013 | 9.45 | 9.25 | 9.45 | 1,423 | 7 | 153 |
| 10/11/2013 | 9.30 | 9.21 | 9.25 | 3,798 | 6 | 412 |
| 03/11/2013 | 9.26 | 9.20 | 9.26 | 3,196 | 7 | 347 |
| 27/10/2013 | 9.18 | 9.15 | 9.18 | 642 | 4 | 70 |
| 20/10/2013 | 9.20 | 9.05 | 9.14 | 2,385 | 6 | 262 |
| 13/10/2013 | 9.05 | 9.05 | 9.05 | 471 | 2 | 52 |
| 06/10/2013 | 9.25 | 9.25 | 9.25 | 509 | 1 | 55 |
| 29/09/2013 | 9.30 | 9.00 | 9.30 | 2,320 | 11 | 251 |
| 22/09/2013 | 9.45 | 9.20 | 9.45 | 2,701 | 10 | 292 |
| 15/09/2013 | 9.40 | 8.90 | 9.00 | 1,809 | 7 | 201 |