Menu

IRBID DISTRICT ELECTRICITY Historical

Loading data
Performance Indicators 09/04/2026
MarketFirst
High Price5.55
Last Closing5.49
No. of Transactions14
SectorUtilities and Energy
Low Price5.45
Opening Price5.49
No. of Shares3,057
Div3.03
Change0.06
Closing Price5.55
Average Price5.51
P/E16.09
Value Traded16,842

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/10/2023 9.89 9.81 9.89 3,032 4 309
17/10/2023 9.93 9.80 9.93 197 2 20
16/10/2023 9.92 9.77 9.92 3,716 6 376
15/10/2023 9.94 9.75 9.88 13,759 23 1,396
12/10/2023 9.98 9.74 9.98 759 6 77
11/10/2023 9.90 9.87 9.87 1,383 4 140
10/10/2023 9.99 9.99 9.99 150 1 15
08/10/2023 9.99 9.88 9.99 426 2 43
05/10/2023 9.99 9.88 9.99 160 3 16
04/10/2023 9.99 9.88 9.99 230 3 23
03/10/2023 9.99 9.95 9.95 24,016 23 2,407
02/10/2023 9.95 9.89 9.95 1,970 6 199
01/10/2023 9.90 9.90 9.90 6,326 9 639
26/09/2023 9.89 9.85 9.89 148 3 15
25/09/2023 9.95 9.85 9.94 7,469 5 753
24/09/2023 9.95 9.78 9.94 6,128 6 621
21/09/2023 9.95 9.81 9.90 11,998 14 1,216
19/09/2023 9.87 9.75 9.87 323 2 33
18/09/2023 9.83 9.71 9.83 5,953 13 610
17/09/2023 9.87 9.66 9.87 4,202 10 431
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2014 9.40 8.57 9.39 5,800 15 642
22/06/2014 9.25 8.55 9.25 15,346 15 1,683
15/06/2014 9.44 9.00 9.44 2,758 5 303
08/06/2014 9.44 9.44 9.44 94 1 10
01/06/2014 9.44 9.00 9.44 5,707 8 618
26/05/2014 9.60 9.00 9.00 2,958 7 323
18/05/2014 9.25 9.00 9.25 1,901 3 210
04/05/2014 9.67 8.95 9.50 996 3 105
27/04/2014 9.67 9.05 9.67 553 3 59
20/04/2014 9.90 9.16 9.77 1,656 5 170
13/04/2014 9.94 9.19 9.94 6,334 13 685
06/04/2014 10.25 9.49 9.49 5,677 5 565
30/03/2014 10.45 9.65 10.43 17,535 29 1,721
23/03/2014 10.00 9.45 10.00 3,092 10 315
16/03/2014 9.70 8.71 9.70 7,849 22 853
09/03/2014 10.00 9.51 9.64 5,899 20 609
02/03/2014 10.20 9.99 10.00 42,912 8 4,295
23/02/2014 10.20 10.00 10.20 5,420 11 538
16/02/2014 10.24 9.83 10.10 3,046 11 303
02/02/2014 10.70 10.30 10.50 3,459 4 334
Download Table