IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 09/04/2026
MarketFirst
High Price5.55
Last Closing5.49
No. of Transactions14
SectorUtilities and Energy
Low Price5.45
Opening Price5.49
No. of Shares3,057
Div3.03
Change0.06
Closing Price5.55
Average Price5.51
P/E16.09
Value Traded16,842
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/11/2023 | 9.80 | 9.74 | 9.80 | 2,311 | 9 | 237 |
| 19/11/2023 | 9.80 | 9.80 | 9.80 | 1,519 | 8 | 155 |
| 16/11/2023 | 9.79 | 9.60 | 9.79 | 3,615 | 13 | 376 |
| 15/11/2023 | 9.75 | 9.70 | 9.75 | 1,077 | 2 | 111 |
| 14/11/2023 | 9.70 | 9.70 | 9.70 | 146 | 1 | 15 |
| 12/11/2023 | 9.84 | 9.60 | 9.79 | 6,551 | 11 | 677 |
| 09/11/2023 | 9.84 | 9.80 | 9.84 | 4,702 | 14 | 479 |
| 08/11/2023 | 9.94 | 9.56 | 9.85 | 3,046 | 20 | 310 |
| 06/11/2023 | 9.89 | 9.60 | 9.89 | 118 | 2 | 12 |
| 05/11/2023 | 9.90 | 9.70 | 9.89 | 664 | 9 | 68 |
| 02/11/2023 | 9.90 | 9.60 | 9.90 | 274 | 5 | 28 |
| 01/11/2023 | 10.09 | 9.60 | 9.93 | 6,962 | 23 | 716 |
| 31/10/2023 | 10.09 | 9.90 | 10.09 | 1,091 | 5 | 110 |
| 29/10/2023 | 10.10 | 9.90 | 10.09 | 3,984 | 6 | 400 |
| 26/10/2023 | 10.00 | 10.00 | 10.00 | 30 | 2 | 3 |
| 25/10/2023 | 10.10 | 10.00 | 10.00 | 16,533 | 12 | 1,653 |
| 24/10/2023 | 10.19 | 10.00 | 10.00 | 14,934 | 12 | 1,492 |
| 23/10/2023 | 10.28 | 9.97 | 10.03 | 7,534 | 13 | 754 |
| 22/10/2023 | 9.98 | 9.91 | 9.98 | 1,382 | 4 | 139 |
| 19/10/2023 | 9.98 | 9.90 | 9.98 | 8,522 | 13 | 857 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2014 | 10.50 | 9.70 | 10.10 | 11,731 | 17 | 1,187 |
| 16/11/2014 | 10.50 | 9.49 | 10.50 | 5,570 | 9 | 545 |
| 09/11/2014 | 10.50 | 9.80 | 10.15 | 7,905 | 14 | 783 |
| 02/11/2014 | 9.60 | 8.97 | 9.60 | 47,786 | 17 | 5,290 |
| 26/10/2014 | 8.98 | 8.60 | 8.97 | 13,330 | 16 | 1,534 |
| 19/10/2014 | 8.99 | 8.75 | 8.99 | 1,023 | 4 | 115 |
| 12/10/2014 | 9.00 | 8.65 | 8.89 | 5,985 | 9 | 678 |
| 08/10/2014 | 8.99 | 8.55 | 8.99 | 2,609 | 3 | 300 |
| 28/09/2014 | 8.99 | 8.33 | 8.99 | 4,719 | 12 | 545 |
| 21/09/2014 | 9.00 | 8.50 | 9.00 | 20,491 | 33 | 2,322 |
| 14/09/2014 | 8.99 | 8.37 | 8.99 | 255 | 5 | 29 |
| 31/08/2014 | 9.00 | 8.65 | 9.00 | 1,861 | 12 | 212 |
| 24/08/2014 | 9.00 | 8.85 | 9.00 | 1,460 | 5 | 164 |
| 17/08/2014 | 9.00 | 8.80 | 9.00 | 16,910 | 14 | 1,920 |
| 10/08/2014 | 9.25 | 8.34 | 9.00 | 8,455 | 14 | 960 |
| 03/08/2014 | 9.44 | 8.77 | 9.00 | 86,468 | 26 | 9,594 |
| 27/07/2014 | 9.44 | 9.10 | 9.44 | 3,431 | 7 | 367 |
| 20/07/2014 | 9.43 | 9.01 | 9.43 | 4,185 | 8 | 453 |
| 13/07/2014 | 9.43 | 8.71 | 9.43 | 3,826 | 13 | 422 |
| 06/07/2014 | 9.43 | 8.90 | 9.15 | 5,916 | 13 | 657 |