Menu

IRBID DISTRICT ELECTRICITY Historical

Loading data
Performance Indicators 09/04/2026
MarketFirst
High Price5.55
Last Closing5.49
No. of Transactions14
SectorUtilities and Energy
Low Price5.45
Opening Price5.49
No. of Shares3,057
Div3.03
Change0.06
Closing Price5.55
Average Price5.51
P/E16.09
Value Traded16,842

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2023 9.79 9.73 9.79 1,256 4 129
20/12/2023 9.80 9.75 9.79 752 7 77
19/12/2023 9.80 9.80 9.80 127 1 13
18/12/2023 9.90 9.90 9.90 248 2 25
17/12/2023 9.85 9.70 9.85 5,187 6 533
14/12/2023 9.84 9.84 9.84 98 2 10
13/12/2023 9.90 9.73 9.80 100,726 15 10,330
12/12/2023 9.98 9.90 9.90 546 7 55
11/12/2023 9.89 9.79 9.89 4,592 5 467
10/12/2023 9.79 9.79 9.79 10 1 1
07/12/2023 9.79 9.79 9.79 362 1 37
06/12/2023 9.79 9.65 9.79 475 8 49
05/12/2023 9.83 9.80 9.80 187 3 19
04/12/2023 9.80 9.78 9.78 255 3 26
29/11/2023 9.84 9.84 9.84 98 1 10
28/11/2023 9.80 9.80 9.80 10 1 1
27/11/2023 9.82 9.82 9.82 10 1 1
23/11/2023 9.84 9.84 9.84 49 1 5
22/11/2023 9.79 9.61 9.79 3,696 7 384
21/11/2023 9.80 9.80 9.80 343 1 35
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/04/2015 9.80 9.25 9.46 21,773 15 2,336
12/04/2015 10.00 8.90 10.00 4,732 23 515
05/04/2015 10.40 10.20 10.40 26,790 24 2,580
29/03/2015 10.49 10.01 10.49 12,694 13 1,231
22/03/2015 10.40 10.10 10.35 3,777 13 371
15/03/2015 10.40 9.91 10.40 7,361 29 723
08/03/2015 10.49 10.49 10.49 829 2 79
01/03/2015 10.50 10.10 10.50 9,809 18 960
22/02/2015 10.50 9.90 10.48 27,559 25 2,645
15/02/2015 10.48 9.92 10.30 27,320 24 2,728
08/02/2015 9.99 9.55 9.98 12,308 27 1,246
01/02/2015 10.00 9.70 9.90 5,653 20 574
25/01/2015 10.00 9.70 9.70 13,534 29 1,390
18/01/2015 10.50 9.73 10.00 12,278 29 1,227
12/01/2015 10.50 9.90 10.50 1,605 4 160
04/01/2015 10.50 10.50 10.50 158 1 15
28/12/2014 10.48 10.48 10.48 157 2 15
21/12/2014 10.48 9.70 10.48 1,946 8 193
14/12/2014 10.48 9.70 10.48 5,746 3 584
30/11/2014 10.48 9.99 10.48 1,733 3 170
Download Table