IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 09/04/2026
MarketFirst
High Price5.55
Last Closing5.49
No. of Transactions14
SectorUtilities and Energy
Low Price5.45
Opening Price5.49
No. of Shares3,057
Div3.03
Change0.06
Closing Price5.55
Average Price5.51
P/E16.09
Value Traded16,842
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2024 | 9.83 | 9.65 | 9.83 | 996 | 4 | 103 |
| 21/02/2024 | 9.79 | 9.65 | 9.79 | 1,364 | 5 | 141 |
| 19/02/2024 | 9.85 | 9.65 | 9.78 | 2,480 | 7 | 256 |
| 18/02/2024 | 9.94 | 9.70 | 9.70 | 21,010 | 23 | 2,133 |
| 15/02/2024 | 10.40 | 10.11 | 10.40 | 286 | 2 | 28 |
| 14/02/2024 | 10.41 | 10.41 | 10.41 | 10 | 1 | 1 |
| 13/02/2024 | 10.40 | 10.13 | 10.40 | 449 | 5 | 44 |
| 12/02/2024 | 10.35 | 10.10 | 10.10 | 3,660 | 11 | 361 |
| 11/02/2024 | 10.37 | 10.37 | 10.37 | 10 | 1 | 1 |
| 08/02/2024 | 10.43 | 10.42 | 10.42 | 83 | 2 | 8 |
| 07/02/2024 | 10.43 | 10.24 | 10.43 | 279 | 5 | 27 |
| 05/02/2024 | 10.43 | 10.26 | 10.43 | 885 | 3 | 86 |
| 04/02/2024 | 10.43 | 10.42 | 10.43 | 156 | 2 | 15 |
| 01/02/2024 | 10.43 | 10.18 | 10.43 | 691 | 5 | 67 |
| 31/01/2024 | 10.40 | 10.25 | 10.40 | 5,011 | 7 | 483 |
| 30/01/2024 | 10.35 | 10.12 | 10.35 | 183 | 2 | 18 |
| 29/01/2024 | 10.39 | 10.38 | 10.39 | 1,849 | 2 | 178 |
| 28/01/2024 | 10.40 | 10.35 | 10.40 | 7,103 | 8 | 684 |
| 25/01/2024 | 10.35 | 10.29 | 10.35 | 3,420 | 4 | 331 |
| 24/01/2024 | 10.29 | 10.11 | 10.29 | 689 | 2 | 68 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/01/2016 | 8.90 | 8.88 | 8.88 | 356 | 4 | 40 |
| 24/01/2016 | 8.90 | 8.71 | 8.88 | 793 | 5 | 90 |
| 17/01/2016 | 8.80 | 8.66 | 8.66 | 1,878 | 3 | 216 |
| 10/01/2016 | 8.90 | 8.63 | 8.90 | 1,740 | 3 | 201 |
| 03/01/2016 | 8.95 | 8.78 | 8.88 | 1,324 | 7 | 149 |
| 27/12/2015 | 8.78 | 8.57 | 8.78 | 10,621 | 21 | 1,235 |
| 20/12/2015 | 8.79 | 8.55 | 8.79 | 2,656 | 5 | 310 |
| 13/12/2015 | 8.87 | 8.52 | 8.85 | 5,286 | 11 | 614 |
| 06/12/2015 | 8.60 | 8.48 | 8.52 | 17,806 | 31 | 2,093 |
| 29/11/2015 | 8.89 | 8.89 | 8.89 | 178 | 1 | 20 |
| 15/11/2015 | 8.89 | 8.31 | 8.79 | 432 | 3 | 50 |
| 08/11/2015 | 8.90 | 8.70 | 8.89 | 13,267 | 25 | 1,516 |
| 01/11/2015 | 8.91 | 8.75 | 8.90 | 9,949 | 10 | 1,118 |
| 25/10/2015 | 8.90 | 8.89 | 8.90 | 178 | 2 | 20 |
| 18/10/2015 | 8.90 | 8.72 | 8.90 | 2,874 | 12 | 327 |
| 11/10/2015 | 8.90 | 8.73 | 8.90 | 1,986 | 12 | 226 |
| 04/10/2015 | 8.90 | 8.73 | 8.90 | 2,587 | 9 | 291 |
| 28/09/2015 | 8.90 | 8.84 | 8.90 | 657 | 5 | 74 |
| 20/09/2015 | 8.90 | 8.75 | 8.90 | 1,666 | 9 | 188 |
| 13/09/2015 | 8.90 | 8.82 | 8.88 | 2,815 | 12 | 317 |