Menu

IRBID DISTRICT ELECTRICITY Historical

Loading data
Performance Indicators 09/04/2026
MarketFirst
High Price5.55
Last Closing5.49
No. of Transactions14
SectorUtilities and Energy
Low Price5.45
Opening Price5.49
No. of Shares3,057
Div3.03
Change0.06
Closing Price5.55
Average Price5.51
P/E16.09
Value Traded16,842

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/03/2024 10.77 10.37 10.40 1,473 12 141
26/03/2024 10.80 10.36 10.80 489 2 47
25/03/2024 10.45 10.24 10.45 4,163 16 400
24/03/2024 10.24 10.24 10.24 2,683 8 262
21/03/2024 10.22 10.22 10.22 10 1 1
20/03/2024 10.24 10.02 10.24 1,974 8 194
19/03/2024 10.46 9.92 10.20 3,453 13 345
18/03/2024 10.25 9.90 10.25 823 7 83
14/03/2024 9.89 9.76 9.89 381 5 39
12/03/2024 9.87 9.87 9.87 59 2 6
11/03/2024 9.89 9.88 9.89 346 3 35
10/03/2024 9.90 9.88 9.88 346 2 35
07/03/2024 9.90 9.90 9.90 10 1 1
06/03/2024 9.89 9.76 9.89 79 2 8
05/03/2024 9.90 9.90 9.90 10 1 1
04/03/2024 9.90 9.75 9.75 59 2 6
03/03/2024 9.96 9.96 9.96 10 1 1
29/02/2024 9.97 9.80 9.97 4,221 14 427
28/02/2024 9.91 9.85 9.91 995 6 101
27/02/2024 9.90 9.90 9.90 50 1 5
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/06/2016 8.65 8.56 8.56 5,762 12 669
12/06/2016 8.71 8.36 8.71 171,281 17 20,479
05/06/2016 8.51 8.50 8.50 536 2 63
29/05/2016 8.83 8.81 8.83 582 2 66
22/05/2016 9.25 8.65 9.00 4,119 18 454
15/05/2016 9.24 9.00 9.24 2,784 10 308
08/05/2016 9.05 8.70 9.05 6,700 12 763
02/05/2016 9.25 8.47 8.61 12,304 24 1,430
24/04/2016 8.90 8.34 8.90 11,398 17 1,347
17/04/2016 8.50 8.34 8.50 1,362 12 162
10/04/2016 9.00 8.50 8.58 12,047 13 1,411
03/04/2016 9.56 8.55 9.30 5,484 13 607
27/03/2016 8.90 8.63 8.89 2,924 13 329
20/03/2016 8.90 8.88 8.90 19,887 11 2,237
13/03/2016 8.88 8.61 8.88 1,370 10 155
06/03/2016 8.88 8.47 8.87 2,902 10 339
28/02/2016 8.80 8.55 8.75 6,389 8 745
21/02/2016 8.88 8.80 8.88 656 4 74
14/02/2016 8.87 8.60 8.87 1,712 3 196
07/02/2016 8.88 8.80 8.81 3,120 9 353
Download Table