IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 09/04/2026
MarketFirst
High Price5.55
Last Closing5.49
No. of Transactions14
SectorUtilities and Energy
Low Price5.45
Opening Price5.49
No. of Shares3,057
Div3.03
Change0.06
Closing Price5.55
Average Price5.51
P/E16.09
Value Traded16,842
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2024 | 7.14 | 7.12 | 7.12 | 41,462 | 27 | 5,814 |
| 05/06/2024 | 7.13 | 7.10 | 7.12 | 30,624 | 22 | 4,301 |
| 04/06/2024 | 7.12 | 7.09 | 7.11 | 14,566 | 22 | 2,050 |
| 03/06/2024 | 7.17 | 7.00 | 7.10 | 77,919 | 81 | 11,011 |
| 02/06/2024 | 7.12 | 6.99 | 7.09 | 21,117 | 43 | 3,000 |
| 30/05/2024 | 10.28 | 10.10 | 10.19 | 10,269 | 17 | 1,015 |
| 29/05/2024 | 10.35 | 10.15 | 10.25 | 8,379 | 24 | 821 |
| 28/05/2024 | 10.34 | 10.16 | 10.34 | 4,297 | 21 | 419 |
| 27/05/2024 | 10.35 | 10.11 | 10.15 | 9,515 | 19 | 929 |
| 26/05/2024 | 10.10 | 10.05 | 10.10 | 2,137 | 10 | 212 |
| 23/05/2024 | 10.25 | 9.76 | 10.04 | 16,422 | 25 | 1,634 |
| 22/05/2024 | 9.75 | 9.65 | 9.75 | 6,004 | 20 | 620 |
| 21/05/2024 | 9.73 | 9.73 | 9.73 | 1,547 | 4 | 159 |
| 20/05/2024 | 9.73 | 9.73 | 9.73 | 399 | 2 | 41 |
| 19/05/2024 | 9.75 | 9.50 | 9.75 | 6,958 | 22 | 727 |
| 16/05/2024 | 9.75 | 9.70 | 9.75 | 1,848 | 6 | 190 |
| 15/05/2024 | 9.80 | 9.60 | 9.75 | 4,640 | 12 | 480 |
| 14/05/2024 | 9.80 | 9.79 | 9.80 | 4,625 | 13 | 472 |
| 13/05/2024 | 9.98 | 9.98 | 9.98 | 200 | 2 | 20 |
| 09/05/2024 | 9.99 | 9.90 | 9.99 | 1,100 | 3 | 111 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/04/2017 | 10.41 | 10.41 | 10.41 | 3,446 | 5 | 331 |
| 16/04/2017 | 10.41 | 10.26 | 10.41 | 2,141 | 4 | 208 |
| 09/04/2017 | 10.69 | 10.59 | 10.60 | 9,688 | 6 | 913 |
| 02/04/2017 | 11.10 | 11.00 | 11.10 | 3,862 | 12 | 350 |
| 26/03/2017 | 10.92 | 10.75 | 10.90 | 3,463 | 8 | 318 |
| 19/03/2017 | 10.92 | 10.70 | 10.80 | 5,554 | 16 | 515 |
| 12/03/2017 | 10.70 | 10.70 | 10.70 | 407 | 2 | 38 |
| 05/03/2017 | 10.95 | 10.70 | 10.75 | 2,933 | 8 | 273 |
| 26/02/2017 | 10.65 | 10.40 | 10.65 | 2,689 | 5 | 256 |
| 19/02/2017 | 10.42 | 10.40 | 10.40 | 5,358 | 12 | 515 |
| 12/02/2017 | 10.40 | 10.36 | 10.40 | 1,774 | 3 | 171 |
| 05/02/2017 | 10.36 | 10.17 | 10.36 | 4,315 | 7 | 421 |
| 29/01/2017 | 10.84 | 10.15 | 10.30 | 21,896 | 20 | 2,132 |
| 22/01/2017 | 10.33 | 10.27 | 10.33 | 711 | 4 | 69 |
| 15/01/2017 | 10.27 | 10.16 | 10.27 | 8,704 | 5 | 850 |
| 02/01/2017 | 10.11 | 10.11 | 10.11 | 1,870 | 1 | 185 |
| 26/12/2016 | 10.20 | 10.07 | 10.20 | 3,807 | 15 | 377 |
| 18/12/2016 | 10.25 | 10.07 | 10.07 | 9,914 | 13 | 976 |
| 11/12/2016 | 10.02 | 10.02 | 10.02 | 230 | 1 | 23 |
| 04/12/2016 | 10.05 | 10.05 | 10.05 | 5,025 | 3 | 500 |