IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 09/04/2026
MarketFirst
High Price5.55
Last Closing5.49
No. of Transactions14
SectorUtilities and Energy
Low Price5.45
Opening Price5.49
No. of Shares3,057
Div3.03
Change0.06
Closing Price5.55
Average Price5.51
P/E16.09
Value Traded16,842
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/08/2024 | 6.70 | 6.50 | 6.70 | 2,088 | 15 | 314 |
| 13/08/2024 | 6.70 | 6.60 | 6.70 | 3,048 | 8 | 456 |
| 12/08/2024 | 6.69 | 6.65 | 6.69 | 890 | 7 | 133 |
| 11/08/2024 | 6.70 | 6.70 | 6.70 | 12,422 | 14 | 1,854 |
| 08/08/2024 | 6.95 | 6.85 | 6.85 | 152 | 2 | 22 |
| 07/08/2024 | 6.89 | 6.70 | 6.89 | 739 | 3 | 110 |
| 06/08/2024 | 6.90 | 6.46 | 6.90 | 3,223 | 14 | 481 |
| 05/08/2024 | 6.80 | 6.70 | 6.80 | 9,283 | 13 | 1,383 |
| 04/08/2024 | 6.95 | 6.94 | 6.95 | 69 | 2 | 10 |
| 01/08/2024 | 6.89 | 6.70 | 6.89 | 10,943 | 30 | 1,618 |
| 31/07/2024 | 7.00 | 6.85 | 6.98 | 1,981 | 10 | 285 |
| 30/07/2024 | 6.98 | 6.92 | 6.98 | 194 | 4 | 28 |
| 29/07/2024 | 6.99 | 6.85 | 6.99 | 5,619 | 11 | 805 |
| 28/07/2024 | 6.92 | 6.90 | 6.92 | 2,733 | 8 | 395 |
| 25/07/2024 | 6.95 | 6.90 | 6.91 | 13,279 | 26 | 1,922 |
| 24/07/2024 | 6.97 | 6.97 | 6.97 | 70 | 1 | 10 |
| 23/07/2024 | 6.98 | 6.95 | 6.95 | 5,728 | 7 | 824 |
| 21/07/2024 | 6.98 | 6.95 | 6.98 | 1,066 | 8 | 153 |
| 18/07/2024 | 6.99 | 6.95 | 6.98 | 4,510 | 11 | 648 |
| 17/07/2024 | 7.00 | 6.95 | 6.99 | 1,357 | 7 | 194 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2018 | 11.89 | 11.38 | 11.89 | 4,257 | 9 | 363 |
| 18/02/2018 | 11.85 | 11.36 | 11.85 | 5,609 | 8 | 483 |
| 11/02/2018 | 11.98 | 11.36 | 11.98 | 4,020 | 13 | 347 |
| 04/02/2018 | 11.55 | 11.36 | 11.55 | 3,715 | 9 | 325 |
| 28/01/2018 | 11.48 | 11.37 | 11.45 | 34,133 | 29 | 2,992 |
| 21/01/2018 | 11.44 | 11.30 | 11.44 | 12,577 | 10 | 1,110 |
| 14/01/2018 | 11.47 | 11.11 | 11.39 | 16,209 | 23 | 1,425 |
| 07/01/2018 | 11.40 | 11.03 | 11.39 | 4,725 | 19 | 416 |
| 31/12/2017 | 11.40 | 11.10 | 11.39 | 19,822 | 8 | 1,779 |
| 24/12/2017 | 11.37 | 11.30 | 11.37 | 1,359 | 5 | 120 |
| 17/12/2017 | 11.33 | 11.13 | 11.13 | 37,470 | 17 | 3,331 |
| 03/12/2017 | 11.32 | 11.06 | 11.30 | 3,711 | 9 | 330 |
| 26/11/2017 | 11.31 | 11.06 | 11.31 | 8,098 | 13 | 725 |
| 19/11/2017 | 11.28 | 11.06 | 11.28 | 1,283 | 2 | 115 |
| 12/11/2017 | 11.34 | 11.34 | 11.34 | 284 | 2 | 25 |
| 05/11/2017 | 11.35 | 10.96 | 11.02 | 2,700 | 5 | 244 |
| 29/10/2017 | 11.36 | 11.05 | 11.30 | 5,016 | 10 | 446 |
| 22/10/2017 | 11.35 | 11.03 | 11.03 | 6,373 | 7 | 572 |
| 15/10/2017 | 11.39 | 11.01 | 11.36 | 1,363 | 4 | 121 |
| 08/10/2017 | 11.40 | 11.37 | 11.40 | 1,137 | 2 | 100 |