Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketFirst

High Price5.55

Last Closing5.49

No. of Transactions14

SectorUtilities and Energy

Low Price5.45

Opening Price5.49

No. of Shares3,057

Div3.03

Change0.06

Closing Price5.55

Average Price5.51

P/E16.09

Value Traded16,842

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/10/2001	2.35	2.35	2.35	2,350	2	1,000
24/10/2001	2.30	2.30	2.30	1,150	2	500
23/10/2001	2.28	2.28	2.28	114	1	50
22/10/2001	2.35	2.35	2.35	940	3	400
21/10/2001	2.34	2.34	2.34	117	1	50
18/10/2001	2.35	2.26	2.29	2,032	9	885
17/10/2001	2.27	2.24	2.24	791	4	350
16/10/2001	2.26	2.26	2.26	1,695	7	750
11/10/2001	2.16	2.16	2.16	1,512	1	700
10/10/2001	2.18	2.06	2.18	722	2	333
09/10/2001	2.11	2.11	2.11	422	2	200
07/10/2001	2.15	2.15	2.15	215	1	100
02/10/2001	2.25	2.20	2.20	5,240	6	2,353
01/10/2001	2.25	2.20	2.25	6,581	10	2,947
30/09/2001	2.17	2.17	2.17	217	1	100
26/09/2001	2.07	2.07	2.07	207	1	100
25/09/2001	2.05	2.00	2.04	3,223	8	1,600
24/09/2001	2.01	2.00	2.00	401	2	200
23/09/2001	2.05	2.00	2.00	1,503	9	750
20/09/2001	2.11	2.05	2.05	1,139	6	550

Download Table