IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 09/04/2026
MarketFirst
High Price5.55
Last Closing5.49
No. of Transactions14
SectorUtilities and Energy
Low Price5.45
Opening Price5.49
No. of Shares3,057
Div3.03
Change0.06
Closing Price5.55
Average Price5.51
P/E16.09
Value Traded16,842
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2002 | 2.70 | 2.69 | 2.70 | 540 | 3 | 200 |
| 12/03/2002 | 2.65 | 2.63 | 2.65 | 484 | 3 | 183 |
| 11/03/2002 | 2.63 | 2.63 | 2.63 | 297 | 2 | 113 |
| 07/03/2002 | 2.70 | 2.65 | 2.67 | 2,106 | 7 | 785 |
| 05/03/2002 | 2.68 | 2.68 | 2.68 | 134 | 1 | 50 |
| 03/03/2002 | 2.60 | 2.60 | 2.60 | 260 | 1 | 100 |
| 26/02/2002 | 2.70 | 2.66 | 2.70 | 850 | 7 | 315 |
| 20/02/2002 | 2.75 | 2.65 | 2.75 | 932 | 5 | 350 |
| 19/02/2002 | 2.65 | 2.62 | 2.62 | 1,852 | 5 | 700 |
| 18/02/2002 | 2.65 | 2.62 | 2.65 | 259 | 6 | 98 |
| 17/02/2002 | 2.60 | 2.60 | 2.60 | 65 | 1 | 25 |
| 14/02/2002 | 2.69 | 2.60 | 2.69 | 1,955 | 11 | 749 |
| 13/02/2002 | 2.60 | 2.60 | 2.60 | 1,230 | 1 | 473 |
| 12/02/2002 | 2.63 | 2.63 | 2.63 | 789 | 2 | 300 |
| 11/02/2002 | 2.63 | 2.63 | 2.63 | 1,447 | 6 | 550 |
| 10/02/2002 | 2.65 | 2.65 | 2.65 | 331 | 1 | 125 |
| 07/02/2002 | 2.73 | 2.68 | 2.68 | 3,669 | 8 | 1,350 |
| 05/02/2002 | 2.83 | 2.74 | 2.79 | 6,008 | 37 | 2,141 |
| 04/02/2002 | 2.70 | 2.70 | 2.70 | 1,013 | 3 | 375 |
| 03/02/2002 | 2.71 | 2.63 | 2.71 | 15,175 | 11 | 5,707 |