Menu

IRBID DISTRICT ELECTRICITY Historical

Loading data
Performance Indicators 09/04/2026
MarketFirst
High Price5.55
Last Closing5.49
No. of Transactions14
SectorUtilities and Energy
Low Price5.45
Opening Price5.49
No. of Shares3,057
Div3.03
Change0.06
Closing Price5.55
Average Price5.51
P/E16.09
Value Traded16,842

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2002 2.76 2.75 2.75 1,865 7 678
12/11/2002 2.78 2.75 2.78 7,961 6 2,868
10/11/2002 2.67 2.65 2.65 864 4 325
07/11/2002 2.73 2.64 2.64 1,357 6 505
06/11/2002 2.77 2.70 2.70 409 2 150
03/11/2002 2.74 2.67 2.74 1,353 3 504
31/10/2002 2.65 2.65 2.65 480 2 181
30/10/2002 2.66 2.65 2.65 904 6 340
29/10/2002 2.73 2.71 2.71 3,403 8 1,250
28/10/2002 2.60 2.60 2.60 130 1 50
27/10/2002 2.73 2.65 2.65 2,172 12 800
24/10/2002 2.62 2.50 2.62 10,836 28 4,152
23/10/2002 2.50 2.45 2.50 3,165 12 1,273
21/10/2002 2.54 2.42 2.49 4,461 14 1,772
17/10/2002 2.45 2.42 2.42 1,943 4 795
16/10/2002 2.45 2.33 2.45 6,474 18 2,721
15/10/2002 2.45 2.40 2.45 484 3 200
14/10/2002 2.45 2.45 2.45 7 1 3
13/10/2002 2.45 2.45 2.45 6,125 5 2,500
10/10/2002 2.58 2.45 2.45 5,617 23 2,269
Download Table