Menu

IRBID DISTRICT ELECTRICITY Historical

Loading data
Performance Indicators 09/04/2026
MarketFirst
High Price5.55
Last Closing5.49
No. of Transactions14
SectorUtilities and Energy
Low Price5.45
Opening Price5.49
No. of Shares3,057
Div3.03
Change0.06
Closing Price5.55
Average Price5.51
P/E16.09
Value Traded16,842

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/03/2003 2.50 2.40 2.50 346 3 140
11/03/2003 2.50 2.50 2.50 125 1 50
05/03/2003 2.50 2.50 2.50 100 1 40
24/02/2003 2.56 2.55 2.55 10,500 5 4,117
03/02/2003 2.65 2.65 2.65 2,870 4 1,083
21/01/2003 2.66 2.66 2.66 114 2 43
19/01/2003 2.75 2.75 2.75 140 2 51
07/01/2003 2.75 2.75 2.75 633 3 230
02/01/2003 2.70 2.70 2.70 30 1 11
26/12/2002 2.77 2.75 2.75 392 10 142
23/12/2002 2.65 2.65 2.65 265 1 100
11/12/2002 2.75 2.72 2.75 599 9 219
10/12/2002 2.72 2.70 2.70 1,893 3 700
03/12/2002 2.75 2.75 2.75 138 1 50
02/12/2002 2.85 2.85 2.85 143 1 50
26/11/2002 3.00 3.00 3.00 129 1 43
25/11/2002 2.94 2.78 2.94 5,514 10 1,906
21/11/2002 2.80 2.80 2.80 2,100 4 750
19/11/2002 2.76 2.76 2.76 966 1 350
18/11/2002 2.88 2.80 2.88 3,777 8 1,333
Download Table