IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 09/04/2026
MarketFirst
High Price5.55
Last Closing5.49
No. of Transactions14
SectorUtilities and Energy
Low Price5.45
Opening Price5.49
No. of Shares3,057
Div3.03
Change0.06
Closing Price5.55
Average Price5.51
P/E16.09
Value Traded16,842
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2003 | 3.01 | 2.92 | 2.97 | 1,884 | 5 | 630 |
| 27/07/2003 | 3.06 | 2.92 | 3.06 | 2,868 | 10 | 956 |
| 24/07/2003 | 2.95 | 2.92 | 2.92 | 392 | 5 | 134 |
| 23/07/2003 | 2.95 | 2.95 | 2.95 | 687 | 2 | 233 |
| 22/07/2003 | 2.95 | 2.90 | 2.95 | 18,181 | 11 | 6,183 |
| 20/07/2003 | 2.95 | 2.90 | 2.95 | 2,370 | 5 | 811 |
| 17/07/2003 | 2.92 | 2.91 | 2.92 | 3,941 | 5 | 1,350 |
| 16/07/2003 | 2.90 | 2.86 | 2.87 | 33,306 | 14 | 11,600 |
| 15/07/2003 | 2.86 | 2.84 | 2.86 | 4,270 | 4 | 1,500 |
| 09/07/2003 | 2.85 | 2.84 | 2.84 | 1,421 | 2 | 500 |
| 08/07/2003 | 2.99 | 2.90 | 2.99 | 3,829 | 5 | 1,300 |
| 07/07/2003 | 2.92 | 2.90 | 2.90 | 3,679 | 6 | 1,266 |
| 06/07/2003 | 2.99 | 2.90 | 2.91 | 4,089 | 5 | 1,400 |
| 03/07/2003 | 2.85 | 2.77 | 2.85 | 1,018 | 3 | 358 |
| 02/07/2003 | 2.91 | 2.88 | 2.88 | 2,308 | 3 | 800 |
| 01/07/2003 | 2.90 | 2.90 | 2.90 | 145 | 1 | 50 |
| 30/06/2003 | 2.87 | 2.87 | 2.87 | 189 | 1 | 66 |
| 29/06/2003 | 2.90 | 2.85 | 2.87 | 494 | 8 | 172 |
| 26/06/2003 | 2.80 | 2.80 | 2.80 | 36 | 5 | 13 |
| 24/06/2003 | 2.90 | 2.83 | 2.83 | 599 | 3 | 210 |