IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 09/04/2026
MarketFirst
High Price5.55
Last Closing5.49
No. of Transactions14
SectorUtilities and Energy
Low Price5.45
Opening Price5.49
No. of Shares3,057
Div3.03
Change0.06
Closing Price5.55
Average Price5.51
P/E16.09
Value Traded16,842
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2004 | 4.30 | 4.20 | 4.25 | 4,469 | 4 | 1,052 |
| 09/03/2004 | 4.30 | 3.99 | 4.30 | 662,555 | 2 | 166,050 |
| 08/03/2004 | 4.20 | 4.10 | 4.20 | 2,680 | 3 | 650 |
| 07/03/2004 | 4.20 | 4.20 | 4.20 | 7,531 | 14 | 1,793 |
| 04/03/2004 | 4.20 | 4.20 | 4.20 | 5,569 | 10 | 1,326 |
| 03/03/2004 | 4.20 | 4.20 | 4.20 | 4,154 | 1 | 989 |
| 29/02/2004 | 4.20 | 4.20 | 4.20 | 2,100 | 4 | 500 |
| 26/02/2004 | 4.20 | 4.12 | 4.20 | 1,034 | 2 | 250 |
| 24/02/2004 | 4.10 | 4.10 | 4.10 | 410 | 1 | 100 |
| 18/02/2004 | 4.00 | 4.00 | 4.00 | 200 | 3 | 50 |
| 17/02/2004 | 4.10 | 4.10 | 4.10 | 205 | 1 | 50 |
| 16/02/2004 | 4.25 | 4.25 | 4.25 | 846 | 1 | 199 |
| 12/02/2004 | 4.30 | 4.23 | 4.30 | 1,484 | 2 | 350 |
| 10/02/2004 | 4.50 | 4.45 | 4.45 | 492 | 2 | 110 |
| 09/02/2004 | 4.51 | 4.35 | 4.51 | 6,101 | 7 | 1,390 |
| 08/02/2004 | 4.30 | 4.20 | 4.30 | 2,449 | 3 | 570 |
| 05/02/2004 | 4.32 | 4.20 | 4.20 | 1,493 | 3 | 350 |
| 28/01/2004 | 4.12 | 4.12 | 4.12 | 272 | 5 | 66 |
| 25/01/2004 | 4.20 | 4.05 | 4.20 | 1,088 | 2 | 263 |
| 22/01/2004 | 4.00 | 4.00 | 4.00 | 132 | 1 | 33 |