IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 09/04/2026
MarketFirst
High Price5.55
Last Closing5.49
No. of Transactions14
SectorUtilities and Energy
Low Price5.45
Opening Price5.49
No. of Shares3,057
Div3.03
Change0.06
Closing Price5.55
Average Price5.51
P/E16.09
Value Traded16,842
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2004 | 3.95 | 3.95 | 3.95 | 1,975 | 1 | 500 |
| 26/07/2004 | 3.92 | 3.90 | 3.92 | 731 | 10 | 187 |
| 25/07/2004 | 3.90 | 3.90 | 3.90 | 1,170 | 2 | 300 |
| 21/07/2004 | 3.90 | 3.90 | 3.90 | 776 | 2 | 199 |
| 20/07/2004 | 3.95 | 3.90 | 3.90 | 8,022 | 8 | 2,044 |
| 19/07/2004 | 3.92 | 3.92 | 3.92 | 290 | 1 | 74 |
| 15/07/2004 | 3.92 | 3.90 | 3.92 | 251 | 2 | 64 |
| 14/07/2004 | 3.90 | 3.90 | 3.90 | 889 | 1 | 228 |
| 12/07/2004 | 3.90 | 3.90 | 3.90 | 4,680 | 6 | 1,200 |
| 11/07/2004 | 3.90 | 3.90 | 3.90 | 16,380 | 5 | 4,200 |
| 05/07/2004 | 3.95 | 3.90 | 3.95 | 137 | 2 | 35 |
| 01/07/2004 | 3.95 | 3.95 | 3.95 | 853 | 2 | 216 |
| 23/06/2004 | 3.99 | 3.81 | 3.99 | 1,184 | 7 | 300 |
| 21/06/2004 | 3.91 | 3.80 | 3.91 | 1,275 | 3 | 329 |
| 17/06/2004 | 3.80 | 3.75 | 3.80 | 1,229 | 7 | 324 |
| 15/06/2004 | 3.80 | 3.65 | 3.80 | 740 | 3 | 200 |
| 14/06/2004 | 3.65 | 3.46 | 3.65 | 2,690 | 2 | 739 |
| 13/06/2004 | 3.61 | 3.61 | 3.61 | 32 | 1 | 9 |
| 07/06/2004 | 3.80 | 3.80 | 3.80 | 380 | 1 | 100 |
| 11/05/2004 | 4.00 | 4.00 | 4.00 | 6,432 | 11 | 1,608 |