IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 09/04/2026
MarketFirst
High Price5.55
Last Closing5.49
No. of Transactions14
SectorUtilities and Energy
Low Price5.45
Opening Price5.49
No. of Shares3,057
Div3.03
Change0.06
Closing Price5.55
Average Price5.51
P/E16.09
Value Traded16,842
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2004 | 4.86 | 4.81 | 4.83 | 17,268 | 17 | 3,566 |
| 10/11/2004 | 4.80 | 4.71 | 4.79 | 5,472 | 7 | 1,150 |
| 09/11/2004 | 4.86 | 4.70 | 4.70 | 25,562 | 20 | 5,287 |
| 08/11/2004 | 4.63 | 4.63 | 4.63 | 463 | 1 | 100 |
| 07/11/2004 | 4.41 | 4.25 | 4.41 | 10,626 | 5 | 2,482 |
| 04/11/2004 | 4.20 | 4.20 | 4.20 | 420 | 1 | 100 |
| 02/11/2004 | 4.00 | 3.96 | 4.00 | 1,286 | 4 | 323 |
| 01/11/2004 | 3.95 | 3.95 | 3.95 | 375 | 1 | 95 |
| 31/10/2004 | 4.04 | 4.04 | 4.04 | 404 | 1 | 100 |
| 25/10/2004 | 3.85 | 3.85 | 3.85 | 204 | 1 | 53 |
| 24/10/2004 | 3.85 | 3.85 | 3.85 | 254 | 1 | 66 |
| 21/10/2004 | 3.85 | 3.85 | 3.85 | 501 | 1 | 130 |
| 18/10/2004 | 4.05 | 4.05 | 4.05 | 2,859 | 2 | 706 |
| 12/10/2004 | 4.10 | 4.10 | 4.10 | 242 | 1 | 59 |
| 10/10/2004 | 4.10 | 4.10 | 4.10 | 90 | 2 | 22 |
| 23/09/2004 | 4.10 | 4.10 | 4.10 | 615 | 1 | 150 |
| 22/09/2004 | 4.10 | 4.05 | 4.10 | 23,367 | 9 | 5,701 |
| 20/09/2004 | 4.10 | 4.01 | 4.10 | 4,151 | 2 | 1,033 |
| 19/09/2004 | 4.05 | 4.05 | 4.05 | 2,025 | 1 | 500 |
| 16/09/2004 | 4.02 | 4.00 | 4.00 | 6,289 | 4 | 1,566 |