IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 09/04/2026
MarketFirst
High Price5.55
Last Closing5.49
No. of Transactions14
SectorUtilities and Energy
Low Price5.45
Opening Price5.49
No. of Shares3,057
Div3.03
Change0.06
Closing Price5.55
Average Price5.51
P/E16.09
Value Traded16,842
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2005 | 4.72 | 4.50 | 4.72 | 1,212 | 3 | 257 |
| 08/08/2005 | 4.50 | 4.45 | 4.50 | 2,735 | 2 | 609 |
| 03/08/2005 | 4.30 | 4.30 | 4.30 | 4,300 | 2 | 1,000 |
| 31/07/2005 | 4.51 | 4.51 | 4.51 | 18 | 1 | 4 |
| 27/07/2005 | 4.93 | 4.70 | 4.70 | 21,581 | 11 | 4,566 |
| 26/07/2005 | 4.93 | 4.80 | 4.93 | 1,303 | 3 | 268 |
| 25/07/2005 | 4.70 | 4.70 | 4.70 | 940 | 1 | 200 |
| 21/07/2005 | 4.51 | 4.43 | 4.51 | 990 | 8 | 223 |
| 18/07/2005 | 4.66 | 4.66 | 4.66 | 308 | 1 | 66 |
| 13/07/2005 | 4.90 | 4.90 | 4.90 | 49 | 1 | 10 |
| 11/07/2005 | 5.16 | 5.10 | 5.10 | 27,234 | 7 | 5,336 |
| 10/07/2005 | 5.20 | 5.16 | 5.16 | 286 | 2 | 55 |
| 06/07/2005 | 5.15 | 5.15 | 5.15 | 6,865 | 3 | 1,333 |
| 05/07/2005 | 5.15 | 5.15 | 5.15 | 10,094 | 2 | 1,960 |
| 04/07/2005 | 5.42 | 5.42 | 5.42 | 2,710 | 1 | 500 |
| 03/07/2005 | 6.13 | 5.70 | 5.70 | 8,073 | 6 | 1,416 |
| 30/06/2005 | 5.84 | 5.84 | 5.84 | 5,723 | 3 | 980 |
| 27/06/2005 | 5.84 | 5.84 | 5.84 | 409 | 4 | 70 |
| 23/06/2005 | 6.14 | 6.14 | 6.14 | 3,070 | 2 | 500 |
| 22/06/2005 | 6.44 | 6.11 | 6.44 | 74,875 | 19 | 11,663 |