IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 26/04/2026
MarketFirst
High Price5.45
Last Closing5.49
No. of Transactions5
SectorUtilities and Energy
Low Price5.40
Opening Price5.45
No. of Shares616
Div3.45
Change-0.08
Closing Price5.41
Average Price5.41
P/E15.68
Value Traded3,333
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2009 | 7.03 | 7.03 | 7.03 | 141 | 3 | 20 |
| 20/07/2009 | 7.40 | 7.40 | 7.40 | 488 | 1 | 66 |
| 19/07/2009 | 7.71 | 7.71 | 7.71 | 92,420 | 7 | 11,987 |
| 14/07/2009 | 7.50 | 7.50 | 7.50 | 1,050 | 1 | 140 |
| 09/07/2009 | 7.42 | 7.42 | 7.42 | 453 | 2 | 61 |
| 08/07/2009 | 7.07 | 7.07 | 7.07 | 474 | 1 | 67 |
| 02/07/2009 | 7.45 | 7.25 | 7.44 | 2,554 | 4 | 351 |
| 01/07/2009 | 7.10 | 7.10 | 7.10 | 21 | 1 | 3 |
| 30/06/2009 | 7.35 | 7.30 | 7.30 | 108,257 | 5 | 14,790 |
| 29/06/2009 | 7.35 | 6.97 | 7.35 | 88,313 | 14 | 12,016 |
| 28/06/2009 | 7.00 | 7.00 | 7.00 | 91 | 1 | 13 |
| 23/06/2009 | 7.33 | 7.33 | 7.33 | 21,990 | 6 | 3,000 |
| 22/06/2009 | 7.36 | 7.35 | 7.35 | 12,711 | 3 | 1,728 |
| 15/06/2009 | 7.50 | 7.40 | 7.40 | 14,332 | 6 | 1,930 |
| 14/06/2009 | 7.50 | 7.40 | 7.50 | 2,143 | 3 | 286 |
| 08/06/2009 | 7.55 | 7.50 | 7.55 | 34,525 | 4 | 4,603 |
| 07/06/2009 | 7.70 | 7.70 | 7.70 | 485 | 4 | 63 |
| 01/06/2009 | 7.50 | 7.50 | 7.50 | 9,090 | 8 | 1,212 |
| 31/05/2009 | 7.37 | 7.37 | 7.37 | 737 | 1 | 100 |
| 25/05/2009 | 7.23 | 7.23 | 7.23 | 477 | 1 | 66 |