IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 23/04/2026
MarketFirst
High Price5.49
Last Closing5.48
No. of Transactions20
SectorUtilities and Energy
Low Price5.47
Opening Price5.48
No. of Shares4,143
Div3.40
Change0.01
Closing Price5.49
Average Price5.48
P/E15.92
Value Traded22,701
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/01/2010 | 10.69 | 10.39 | 10.69 | 11,179 | 9 | 1,055 |
| 17/01/2010 | 10.19 | 10.19 | 10.19 | 3,057 | 2 | 300 |
| 14/01/2010 | 9.71 | 9.65 | 9.71 | 11,968 | 13 | 1,235 |
| 13/01/2010 | 9.65 | 9.25 | 9.25 | 6,686 | 8 | 704 |
| 12/01/2010 | 9.50 | 9.20 | 9.20 | 567 | 2 | 60 |
| 10/01/2010 | 9.05 | 9.05 | 9.05 | 100 | 1 | 11 |
| 06/01/2010 | 9.03 | 9.03 | 9.03 | 569 | 1 | 63 |
| 05/01/2010 | 9.55 | 9.40 | 9.50 | 46,548 | 23 | 4,903 |
| 04/01/2010 | 9.25 | 9.25 | 9.25 | 2,313 | 1 | 250 |
| 27/12/2009 | 9.15 | 9.00 | 9.00 | 2,522 | 2 | 276 |
| 24/12/2009 | 9.15 | 9.15 | 9.15 | 2,571 | 1 | 281 |
| 21/12/2009 | 8.72 | 8.70 | 8.72 | 11,467 | 7 | 1,318 |
| 20/12/2009 | 8.81 | 8.80 | 8.81 | 528 | 3 | 60 |
| 16/12/2009 | 9.00 | 9.00 | 9.00 | 1,197 | 1 | 133 |
| 14/12/2009 | 9.28 | 9.28 | 9.28 | 882 | 1 | 95 |
| 13/12/2009 | 9.26 | 9.20 | 9.20 | 34,643 | 11 | 3,763 |
| 10/12/2009 | 9.08 | 9.00 | 9.08 | 39,616 | 10 | 4,400 |
| 08/12/2009 | 8.80 | 8.80 | 8.80 | 88 | 1 | 10 |
| 07/12/2009 | 8.80 | 8.80 | 8.80 | 3,511 | 1 | 399 |
| 03/12/2009 | 9.00 | 9.00 | 9.00 | 2,016 | 5 | 224 |