IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 26/04/2026
MarketFirst
High Price5.45
Last Closing5.49
No. of Transactions5
SectorUtilities and Energy
Low Price5.40
Opening Price5.45
No. of Shares616
Div3.45
Change-0.08
Closing Price5.41
Average Price5.41
P/E15.68
Value Traded3,333
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2010 | 11.00 | 10.50 | 10.50 | 231 | 2 | 21 |
| 07/03/2010 | 10.50 | 9.51 | 10.50 | 1,754 | 3 | 174 |
| 28/02/2010 | 10.01 | 10.01 | 10.01 | 360 | 1 | 36 |
| 25/02/2010 | 10.00 | 10.00 | 10.00 | 250 | 1 | 25 |
| 24/02/2010 | 9.60 | 9.60 | 9.60 | 163 | 1 | 17 |
| 23/02/2010 | 10.10 | 10.10 | 10.10 | 10 | 1 | 1 |
| 22/02/2010 | 10.00 | 10.00 | 10.00 | 530 | 2 | 53 |
| 18/02/2010 | 9.95 | 9.95 | 9.95 | 657 | 1 | 66 |
| 17/02/2010 | 10.10 | 10.00 | 10.10 | 5,666 | 4 | 566 |
| 16/02/2010 | 9.70 | 9.70 | 9.70 | 2,425 | 1 | 250 |
| 15/02/2010 | 9.70 | 9.50 | 9.50 | 2,385 | 2 | 250 |
| 10/02/2010 | 10.00 | 10.00 | 10.00 | 120 | 1 | 12 |
| 09/02/2010 | 10.25 | 10.00 | 10.00 | 1,493 | 3 | 148 |
| 08/02/2010 | 10.50 | 10.00 | 10.50 | 21,008 | 4 | 2,078 |
| 02/02/2010 | 10.00 | 10.00 | 10.00 | 320 | 2 | 32 |
| 01/02/2010 | 10.01 | 10.00 | 10.00 | 5,734 | 6 | 573 |
| 27/01/2010 | 10.25 | 10.00 | 10.25 | 1,461 | 6 | 145 |
| 26/01/2010 | 10.50 | 10.50 | 10.50 | 5,282 | 3 | 503 |
| 25/01/2010 | 10.60 | 10.50 | 10.60 | 2,425 | 3 | 229 |
| 24/01/2010 | 10.51 | 10.50 | 10.50 | 1,954 | 3 | 186 |