IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 09/04/2026
MarketFirst
High Price5.55
Last Closing5.49
No. of Transactions14
SectorUtilities and Energy
Low Price5.45
Opening Price5.49
No. of Shares3,057
Div3.03
Change0.06
Closing Price5.55
Average Price5.51
P/E16.09
Value Traded16,842
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/02/2025 | 6.54 | 6.35 | 6.54 | 4,432 | 6 | 697 |
| 10/02/2025 | 6.52 | 6.50 | 6.50 | 1,951 | 3 | 300 |
| 09/02/2025 | 6.50 | 6.36 | 6.50 | 918 | 12 | 143 |
| 06/02/2025 | 6.55 | 6.49 | 6.55 | 228 | 3 | 35 |
| 05/02/2025 | 6.50 | 6.49 | 6.49 | 3,072 | 8 | 473 |
| 04/02/2025 | 6.56 | 6.56 | 6.56 | 984 | 4 | 150 |
| 03/02/2025 | 6.55 | 6.50 | 6.55 | 2,543 | 3 | 391 |
| 02/02/2025 | 6.56 | 6.49 | 6.50 | 3,160 | 8 | 486 |
| 30/01/2025 | 6.50 | 6.50 | 6.50 | 1,593 | 4 | 245 |
| 29/01/2025 | 6.55 | 6.50 | 6.55 | 1,567 | 3 | 240 |
| 28/01/2025 | 6.54 | 6.48 | 6.48 | 13,791 | 12 | 2,120 |
| 27/01/2025 | 6.59 | 6.49 | 6.50 | 34,485 | 24 | 5,299 |
| 26/01/2025 | 6.60 | 6.57 | 6.60 | 684 | 2 | 104 |
| 23/01/2025 | 6.63 | 6.57 | 6.57 | 12,619 | 25 | 1,916 |
| 22/01/2025 | 6.63 | 6.60 | 6.61 | 9,501 | 10 | 1,439 |
| 21/01/2025 | 6.67 | 6.64 | 6.65 | 6,078 | 11 | 914 |
| 20/01/2025 | 6.70 | 6.66 | 6.69 | 4,415 | 10 | 660 |
| 19/01/2025 | 6.73 | 6.67 | 6.70 | 15,383 | 14 | 2,296 |
| 16/01/2025 | 6.75 | 6.64 | 6.75 | 5,616 | 16 | 839 |
| 15/01/2025 | 6.59 | 6.58 | 6.58 | 395 | 5 | 60 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2021 | 8.75 | 8.57 | 8.72 | 5,082 | 16 | 590 |
| 31/01/2021 | 8.75 | 8.58 | 8.75 | 4,028 | 11 | 465 |
| 17/01/2021 | 8.78 | 8.56 | 8.78 | 1,167 | 6 | 135 |
| 10/01/2021 | 8.80 | 8.56 | 8.79 | 11,156 | 25 | 1,281 |
| 03/01/2021 | 9.00 | 8.42 | 8.90 | 7,646 | 16 | 862 |
| 27/12/2020 | 8.65 | 8.50 | 8.65 | 1,120 | 7 | 130 |
| 20/12/2020 | 8.69 | 8.48 | 8.69 | 2,088 | 6 | 245 |
| 13/12/2020 | 8.74 | 8.23 | 8.74 | 11,398 | 27 | 1,359 |
| 06/12/2020 | 8.63 | 8.40 | 8.63 | 1,468 | 3 | 172 |
| 29/11/2020 | 8.75 | 8.40 | 8.70 | 8,311 | 28 | 968 |
| 22/11/2020 | 8.80 | 8.79 | 8.79 | 1,073 | 2 | 122 |
| 15/11/2020 | 8.68 | 8.23 | 8.68 | 18,106 | 29 | 2,145 |
| 08/11/2020 | 8.84 | 8.71 | 8.84 | 1,755 | 2 | 200 |
| 01/11/2020 | 8.99 | 8.66 | 8.89 | 3,385 | 10 | 382 |
| 18/10/2020 | 9.09 | 8.99 | 9.09 | 2,479 | 5 | 275 |
| 11/10/2020 | 9.09 | 9.09 | 9.09 | 182 | 1 | 20 |
| 04/10/2020 | 9.07 | 8.67 | 9.07 | 1,853 | 6 | 209 |
| 27/09/2020 | 9.09 | 8.87 | 9.09 | 6,259 | 20 | 700 |
| 20/09/2020 | 9.33 | 9.00 | 9.33 | 4,479 | 10 | 490 |
| 13/09/2020 | 9.58 | 9.00 | 9.34 | 9,860 | 15 | 1,074 |