IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 27/04/2026
MarketFirst
High Price5.40
Last Closing5.41
No. of Transactions10
SectorUtilities and Energy
Low Price5.40
Opening Price5.40
No. of Shares1,500
Div3.46
Change-0.01
Closing Price5.40
Average Price5.40
P/E15.65
Value Traded8,100
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2011 | 14.29 | 14.10 | 14.29 | 254 | 3 | 18 |
| 17/10/2011 | 14.29 | 14.15 | 14.29 | 255 | 2 | 18 |
| 16/10/2011 | 14.40 | 14.29 | 14.30 | 5,305 | 5 | 371 |
| 13/10/2011 | 14.39 | 14.30 | 14.30 | 3,024 | 9 | 211 |
| 12/10/2011 | 14.40 | 14.40 | 14.40 | 1,728 | 3 | 120 |
| 11/10/2011 | 14.65 | 14.35 | 14.64 | 4,357 | 8 | 301 |
| 10/10/2011 | 14.50 | 14.50 | 14.50 | 73 | 1 | 5 |
| 09/10/2011 | 14.65 | 14.14 | 14.65 | 712 | 8 | 49 |
| 05/10/2011 | 14.69 | 14.69 | 14.69 | 367 | 1 | 25 |
| 04/10/2011 | 14.70 | 14.70 | 14.70 | 338 | 2 | 23 |
| 03/10/2011 | 14.70 | 14.70 | 14.70 | 29 | 1 | 2 |
| 02/10/2011 | 14.10 | 14.10 | 14.10 | 790 | 2 | 56 |
| 28/09/2011 | 14.70 | 14.50 | 14.70 | 5,281 | 5 | 364 |
| 27/09/2011 | 14.69 | 14.41 | 14.69 | 8,465 | 4 | 580 |
| 26/09/2011 | 14.75 | 14.57 | 14.75 | 27,768 | 13 | 1,905 |
| 25/09/2011 | 14.58 | 14.57 | 14.58 | 7,547 | 3 | 518 |
| 22/09/2011 | 14.56 | 14.56 | 14.56 | 5,227 | 5 | 359 |
| 21/09/2011 | 14.75 | 14.56 | 14.75 | 10,194 | 10 | 692 |
| 20/09/2011 | 14.85 | 14.75 | 14.85 | 28,508 | 6 | 1,932 |
| 19/09/2011 | 15.00 | 15.00 | 15.00 | 600 | 1 | 40 |