IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 27/04/2026
MarketFirst
High Price5.40
Last Closing5.41
No. of Transactions10
SectorUtilities and Energy
Low Price5.40
Opening Price5.40
No. of Shares1,500
Div3.46
Change-0.01
Closing Price5.40
Average Price5.40
P/E15.65
Value Traded8,100
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/05/2012 | 14.58 | 14.00 | 14.58 | 2,344 | 5 | 165 |
| 03/05/2012 | 14.00 | 13.80 | 14.00 | 501 | 3 | 36 |
| 02/05/2012 | 14.45 | 13.80 | 14.45 | 3,024 | 5 | 215 |
| 30/04/2012 | 13.80 | 13.80 | 13.80 | 138 | 1 | 10 |
| 26/04/2012 | 14.00 | 14.00 | 14.00 | 700 | 1 | 50 |
| 25/04/2012 | 14.50 | 14.28 | 14.50 | 215 | 3 | 15 |
| 23/04/2012 | 13.89 | 13.35 | 13.89 | 854 | 4 | 62 |
| 18/04/2012 | 13.90 | 13.90 | 13.90 | 139 | 1 | 10 |
| 17/04/2012 | 13.30 | 13.30 | 13.30 | 333 | 5 | 25 |
| 16/04/2012 | 13.84 | 13.83 | 13.83 | 184,295 | 5 | 13,325 |
| 15/04/2012 | 13.98 | 13.60 | 13.98 | 208 | 2 | 15 |
| 12/04/2012 | 13.60 | 13.60 | 13.60 | 680 | 1 | 50 |
| 10/04/2012 | 13.99 | 13.29 | 13.61 | 857 | 8 | 63 |
| 09/04/2012 | 13.98 | 13.98 | 13.98 | 14 | 1 | 1 |
| 08/04/2012 | 13.41 | 13.10 | 13.41 | 3,170 | 10 | 241 |
| 05/04/2012 | 13.34 | 12.90 | 13.30 | 4,867 | 7 | 376 |
| 02/04/2012 | 13.49 | 12.50 | 13.49 | 3,271 | 8 | 257 |
| 01/04/2012 | 13.10 | 13.10 | 13.10 | 26 | 1 | 2 |
| 28/03/2012 | 12.66 | 12.66 | 12.66 | 63 | 1 | 5 |
| 27/03/2012 | 13.00 | 12.04 | 12.49 | 2,218 | 7 | 184 |