IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 27/04/2026
MarketFirst
High Price5.40
Last Closing5.41
No. of Transactions10
SectorUtilities and Energy
Low Price5.40
Opening Price5.40
No. of Shares1,500
Div3.46
Change-0.01
Closing Price5.40
Average Price5.40
P/E15.65
Value Traded8,100
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/08/2013 | 9.45 | 9.30 | 9.30 | 310 | 2 | 33 |
| 21/08/2013 | 9.45 | 9.45 | 9.45 | 142 | 1 | 15 |
| 20/08/2013 | 9.25 | 9.25 | 9.25 | 148 | 1 | 16 |
| 19/08/2013 | 9.25 | 9.25 | 9.25 | 46 | 2 | 5 |
| 18/08/2013 | 9.45 | 9.10 | 9.45 | 10,821 | 11 | 1,163 |
| 05/08/2013 | 9.45 | 9.10 | 9.40 | 1,925 | 7 | 205 |
| 01/08/2013 | 9.58 | 9.25 | 9.40 | 19,102 | 18 | 2,040 |
| 31/07/2013 | 9.81 | 9.55 | 9.55 | 9,090 | 6 | 931 |
| 29/07/2013 | 9.74 | 9.35 | 9.74 | 1,497 | 6 | 156 |
| 28/07/2013 | 9.99 | 9.99 | 9.99 | 410 | 2 | 41 |
| 25/07/2013 | 10.14 | 9.55 | 9.80 | 2,258 | 8 | 234 |
| 24/07/2013 | 9.70 | 9.39 | 9.65 | 1,336 | 7 | 141 |
| 23/07/2013 | 10.15 | 10.15 | 10.15 | 152 | 1 | 15 |
| 22/07/2013 | 9.70 | 9.02 | 9.70 | 609 | 6 | 65 |
| 17/07/2013 | 9.80 | 9.70 | 9.70 | 6,680 | 13 | 687 |
| 14/07/2013 | 10.15 | 10.15 | 10.15 | 406 | 1 | 40 |
| 11/07/2013 | 9.90 | 9.89 | 9.89 | 594 | 2 | 60 |
| 10/07/2013 | 9.67 | 9.67 | 9.67 | 135 | 1 | 14 |
| 09/07/2013 | 12.09 | 11.95 | 12.00 | 1,788 | 8 | 149 |
| 08/07/2013 | 12.00 | 11.90 | 12.00 | 395 | 3 | 33 |