BANK AL ETIHAD Historical
Performance Indicators 28/06/2026
MarketFirst
High Price3.00
Last Closing3.01
No. of Transactions55
SectorBanks
Low Price2.90
Opening Price3.00
No. of Shares25,177
Div3.18
Change-0.09
Closing Price2.92
Average Price2.92
P/E11.32
Value Traded73,518
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/06/2020 | 1.57 | 1.57 | 1.57 | 18,840 | 11 | 12,000 |
| 17/06/2020 | 1.57 | 1.57 | 1.57 | 6,280 | 4 | 4,000 |
| 16/06/2020 | 1.57 | 1.55 | 1.57 | 47,399 | 14 | 30,339 |
| 15/06/2020 | 1.57 | 1.57 | 1.57 | 785 | 1 | 500 |
| 09/06/2020 | 1.55 | 1.52 | 1.52 | 38,395 | 8 | 25,000 |
| 08/06/2020 | 1.57 | 1.56 | 1.56 | 19,386 | 18 | 12,400 |
| 07/06/2020 | 1.57 | 1.54 | 1.57 | 29,807 | 12 | 19,060 |
| 04/06/2020 | 1.51 | 1.50 | 1.50 | 3,004 | 2 | 2,000 |
| 03/06/2020 | 1.50 | 1.47 | 1.48 | 7,288 | 12 | 4,921 |
| 02/06/2020 | 1.55 | 1.47 | 1.50 | 18,358 | 16 | 12,280 |
| 01/06/2020 | 1.50 | 1.47 | 1.50 | 2,235 | 2 | 1,500 |
| 31/05/2020 | 1.44 | 1.44 | 1.44 | 3,168 | 5 | 2,200 |
| 28/05/2020 | 1.38 | 1.38 | 1.38 | 5,520 | 1 | 4,000 |
| 27/05/2020 | 1.35 | 1.35 | 1.35 | 21,076 | 10 | 15,612 |
| 20/05/2020 | 1.32 | 1.32 | 1.32 | 660 | 1 | 500 |
| 19/05/2020 | 1.35 | 1.34 | 1.34 | 5,168 | 8 | 3,830 |
| 18/05/2020 | 1.38 | 1.37 | 1.37 | 4,569 | 5 | 3,315 |
| 17/05/2020 | 1.39 | 1.37 | 1.37 | 9,172 | 6 | 6,650 |
| 14/05/2020 | 1.40 | 1.39 | 1.39 | 9,237 | 13 | 6,600 |
| 13/05/2020 | 1.37 | 1.37 | 1.37 | 10,275 | 14 | 7,500 |