BANK AL ETIHAD Historical
Performance Indicators 29/10/2026
MarketFirst
High Price3.55
Last Closing3.47
No. of Transactions42
SectorBanks
Low Price3.50
Opening Price3.54
No. of Shares49,636
Div2.65
Change0.04
Closing Price3.51
Average Price3.54
P/E11.52
Value Traded175,655
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/01/2022 | 1.83 | 1.82 | 1.82 | 6,390 | 4 | 3,500 |
| 19/01/2022 | 1.84 | 1.84 | 1.84 | 3,680 | 3 | 2,000 |
| 18/01/2022 | 1.85 | 1.83 | 1.84 | 27,611 | 10 | 15,087 |
| 17/01/2022 | 1.88 | 1.83 | 1.84 | 15,502 | 7 | 8,398 |
| 16/01/2022 | 1.84 | 1.83 | 1.83 | 20,140 | 2 | 11,000 |
| 13/01/2022 | 1.86 | 1.82 | 1.86 | 40,186 | 34 | 21,831 |
| 12/01/2022 | 1.84 | 1.82 | 1.82 | 7,275 | 12 | 3,990 |
| 11/01/2022 | 1.83 | 1.82 | 1.83 | 8,692 | 10 | 4,774 |
| 10/01/2022 | 1.85 | 1.82 | 1.85 | 5,480 | 5 | 3,000 |
| 09/01/2022 | 1.81 | 1.80 | 1.80 | 6,049 | 8 | 3,360 |
| 06/01/2022 | 1.82 | 1.80 | 1.82 | 23,336 | 17 | 12,951 |
| 05/01/2022 | 1.79 | 1.78 | 1.79 | 16,503 | 13 | 9,230 |
| 04/01/2022 | 1.77 | 1.77 | 1.77 | 4,602 | 7 | 2,600 |
| 03/01/2022 | 1.78 | 1.76 | 1.78 | 840 | 5 | 473 |
| 02/01/2022 | 1.78 | 1.78 | 1.78 | 89 | 1 | 50 |
| 30/12/2021 | 1.79 | 1.75 | 1.75 | 17,659 | 4 | 10,089 |
| 29/12/2021 | 1.80 | 1.75 | 1.76 | 32,002 | 18 | 18,170 |
| 28/12/2021 | 1.75 | 1.72 | 1.74 | 176,292 | 37 | 101,317 |
| 27/12/2021 | 1.73 | 1.71 | 1.73 | 41,826 | 21 | 24,235 |
| 26/12/2021 | 1.73 | 1.73 | 1.73 | 346 | 1 | 200 |