Menu

BANK AL ETIHAD Historical

Loading data
Performance Indicators 31/08/2026
MarketFirst
High Price3.05
Last Closing3.02
No. of Transactions12
SectorBanks
Low Price3.01
Opening Price3.01
No. of Shares5,620
Div3.07
Change0.01
Closing Price3.03
Average Price3.03
P/E9.94
Value Traded17,047

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/06/2023 1.71 1.69 1.69 44,029 25 25,873
12/06/2023 1.74 1.70 1.71 39,693 22 22,839
11/06/2023 1.76 1.73 1.76 40,319 37 23,150
08/06/2023 1.78 1.73 1.75 126,907 56 72,387
07/06/2023 1.75 1.73 1.75 30,098 26 17,256
06/06/2023 1.78 1.70 1.76 36,775 25 21,070
05/06/2023 1.73 1.68 1.70 8,821 21 5,180
04/06/2023 2.12 2.07 2.12 19,805 23 9,390
31/05/2023 2.11 2.06 2.11 201,620 51 96,550
30/05/2023 2.09 2.07 2.07 182,474 27 88,111
29/05/2023 2.10 2.09 2.09 32,236 15 15,375
28/05/2023 2.10 2.09 2.09 22,789 9 10,900
24/05/2023 2.11 2.09 2.10 31,023 26 14,801
23/05/2023 2.10 2.09 2.09 79,934 44 38,100
22/05/2023 2.10 2.08 2.09 25,090 29 12,000
21/05/2023 2.10 2.09 2.10 46,982 21 22,420
18/05/2023 2.10 2.10 2.10 42 1 20
17/05/2023 2.10 2.09 2.09 749 5 357
16/05/2023 2.10 2.08 2.10 9,966 10 4,760
15/05/2023 2.11 2.10 2.10 33,663 16 16,025
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/10/2011 1.83 1.71 1.82 480,275 152 268,535
16/10/2011 1.78 1.69 1.74 390,781 119 226,664
09/10/2011 1.79 1.62 1.74 382,288 123 227,581
02/10/2011 1.86 1.68 1.76 17,406,874 253 9,948,272
25/09/2011 1.97 1.84 1.84 209,969 128 111,434
18/09/2011 2.11 1.89 2.03 2,857,742 466 1,419,527
11/09/2011 1.96 1.88 1.89 869,733 166 455,385
04/09/2011 1.93 1.87 1.88 1,475,699 248 781,622
28/08/2011 1.90 1.84 1.89 79,366 32 42,789
21/08/2011 1.98 1.85 1.87 865,706 203 457,792
14/08/2011 2.00 1.93 1.96 1,798,300 413 917,085
07/08/2011 2.02 1.91 2.00 2,375,479 341 1,213,010
31/07/2011 2.03 1.90 1.95 1,606,159 247 827,230
24/07/2011 1.99 1.88 1.99 2,241,606 482 1,165,520
17/07/2011 1.95 1.81 1.89 1,714,367 505 914,172
10/07/2011 1.98 1.91 1.93 930,090 327 479,690
03/07/2011 2.19 1.91 1.92 2,136,029 385 1,022,593
26/06/2011 2.28 2.07 2.11 2,453,590 313 1,137,129
19/06/2011 2.30 2.11 2.18 1,385,353 157 627,568
12/06/2011 2.33 2.17 2.24 1,941,977 243 859,151
Download Table