BANK AL ETIHAD Historical
Performance Indicators 29/10/2026
MarketFirst
High Price3.55
Last Closing3.47
No. of Transactions42
SectorBanks
Low Price3.50
Opening Price3.54
No. of Shares49,636
Div2.65
Change0.04
Closing Price3.51
Average Price3.54
P/E11.52
Value Traded175,655
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2013 | 1.38 | 1.35 | 1.35 | 14,428 | 20 | 10,613 |
| 29/08/2013 | 1.39 | 1.36 | 1.39 | 2,658 | 2 | 1,950 |
| 28/08/2013 | 1.35 | 1.35 | 1.35 | 5,955 | 13 | 4,411 |
| 26/08/2013 | 1.39 | 1.38 | 1.39 | 5,836 | 6 | 4,200 |
| 22/08/2013 | 1.41 | 1.41 | 1.41 | 705 | 3 | 500 |
| 20/08/2013 | 1.39 | 1.38 | 1.38 | 13,884 | 17 | 10,041 |
| 19/08/2013 | 1.41 | 1.39 | 1.40 | 3,409 | 9 | 2,442 |
| 18/08/2013 | 1.39 | 1.39 | 1.39 | 1,262 | 3 | 908 |
| 15/08/2013 | 1.40 | 1.40 | 1.40 | 3,804 | 4 | 2,717 |
| 14/08/2013 | 1.40 | 1.40 | 1.40 | 7,755 | 9 | 5,539 |
| 13/08/2013 | 1.40 | 1.39 | 1.40 | 4,354 | 9 | 3,111 |
| 12/08/2013 | 1.40 | 1.40 | 1.40 | 4,354 | 3 | 3,110 |
| 07/08/2013 | 1.39 | 1.39 | 1.39 | 1,668 | 2 | 1,200 |
| 06/08/2013 | 1.40 | 1.39 | 1.39 | 5,001 | 5 | 3,595 |
| 05/08/2013 | 1.40 | 1.37 | 1.38 | 428,851 | 15 | 306,421 |
| 01/08/2013 | 1.40 | 1.39 | 1.40 | 279 | 4 | 200 |
| 31/07/2013 | 1.40 | 1.38 | 1.40 | 10,690 | 12 | 7,650 |
| 30/07/2013 | 1.40 | 1.37 | 1.40 | 2,129 | 9 | 1,544 |
| 29/07/2013 | 1.36 | 1.35 | 1.36 | 4,755 | 3 | 3,500 |
| 25/07/2013 | 1.38 | 1.35 | 1.38 | 15,779 | 17 | 11,653 |