BANK AL ETIHAD Historical
Performance Indicators 29/10/2026
MarketFirst
High Price3.55
Last Closing3.47
No. of Transactions42
SectorBanks
Low Price3.50
Opening Price3.54
No. of Shares49,636
Div2.65
Change0.04
Closing Price3.51
Average Price3.54
P/E11.52
Value Traded175,655
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2014 | 1.57 | 1.56 | 1.57 | 17,565 | 11 | 11,218 |
| 15/06/2014 | 1.59 | 1.57 | 1.59 | 10,221 | 5 | 6,510 |
| 12/06/2014 | 1.57 | 1.57 | 1.57 | 11,075 | 4 | 7,054 |
| 11/06/2014 | 1.57 | 1.57 | 1.57 | 6,465 | 2 | 4,118 |
| 10/06/2014 | 1.59 | 1.56 | 1.59 | 1,877 | 5 | 1,199 |
| 09/06/2014 | 1.58 | 1.56 | 1.57 | 24,316 | 20 | 15,570 |
| 08/06/2014 | 1.57 | 1.56 | 1.57 | 3,157 | 5 | 2,011 |
| 05/06/2014 | 1.57 | 1.56 | 1.56 | 61,596 | 33 | 39,386 |
| 04/06/2014 | 1.57 | 1.56 | 1.56 | 91,511 | 75 | 58,627 |
| 03/06/2014 | 1.58 | 1.57 | 1.57 | 25,153 | 17 | 16,000 |
| 02/06/2014 | 1.59 | 1.57 | 1.58 | 47,623 | 30 | 30,200 |
| 01/06/2014 | 1.59 | 1.59 | 1.59 | 7,958 | 10 | 5,005 |
| 29/05/2014 | 1.58 | 1.56 | 1.57 | 65,492 | 29 | 41,795 |
| 28/05/2014 | 1.59 | 1.57 | 1.57 | 25,294 | 17 | 16,050 |
| 27/05/2014 | 1.61 | 1.58 | 1.61 | 8,303 | 2 | 5,250 |
| 26/05/2014 | 1.58 | 1.57 | 1.58 | 19,090 | 16 | 12,131 |
| 22/05/2014 | 1.62 | 1.60 | 1.60 | 23,828 | 6 | 14,805 |
| 21/05/2014 | 1.58 | 1.58 | 1.58 | 2,637 | 5 | 1,669 |
| 20/05/2014 | 1.59 | 1.59 | 1.59 | 47,700 | 2 | 30,000 |
| 19/05/2014 | 1.60 | 1.58 | 1.58 | 10,401 | 14 | 6,546 |