BANK AL ETIHAD Historical
Performance Indicators 29/06/2026
MarketFirst
High Price2.97
Last Closing2.92
No. of Transactions43
SectorBanks
Low Price2.90
Opening Price2.90
No. of Shares11,587
Div3.18
Change0.00
Closing Price2.92
Average Price2.91
P/E11.32
Value Traded33,730
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2014 | 1.59 | 1.58 | 1.59 | 3,165 | 3 | 2,000 |
| 06/07/2014 | 1.58 | 1.57 | 1.58 | 17,020 | 3 | 10,794 |
| 03/07/2014 | 1.57 | 1.57 | 1.57 | 3,127 | 3 | 1,992 |
| 02/07/2014 | 1.58 | 1.57 | 1.58 | 13,069 | 7 | 8,286 |
| 30/06/2014 | 1.59 | 1.56 | 1.59 | 7,845 | 8 | 4,996 |
| 29/06/2014 | 1.56 | 1.56 | 1.56 | 3,120 | 3 | 2,000 |
| 25/06/2014 | 1.55 | 1.55 | 1.55 | 10,850 | 10 | 7,000 |
| 24/06/2014 | 1.54 | 1.54 | 1.54 | 3,434 | 6 | 2,230 |
| 23/06/2014 | 1.55 | 1.54 | 1.54 | 20,274 | 24 | 13,088 |
| 22/06/2014 | 1.57 | 1.55 | 1.56 | 5,032 | 8 | 3,213 |
| 19/06/2014 | 1.58 | 1.57 | 1.57 | 12,985 | 7 | 8,270 |
| 18/06/2014 | 1.57 | 1.57 | 1.57 | 2,355 | 3 | 1,500 |
| 17/06/2014 | 1.58 | 1.57 | 1.58 | 10,970 | 7 | 6,956 |
| 16/06/2014 | 1.57 | 1.56 | 1.57 | 17,565 | 11 | 11,218 |
| 15/06/2014 | 1.59 | 1.57 | 1.59 | 10,221 | 5 | 6,510 |
| 12/06/2014 | 1.57 | 1.57 | 1.57 | 11,075 | 4 | 7,054 |
| 11/06/2014 | 1.57 | 1.57 | 1.57 | 6,465 | 2 | 4,118 |
| 10/06/2014 | 1.59 | 1.56 | 1.59 | 1,877 | 5 | 1,199 |
| 09/06/2014 | 1.58 | 1.56 | 1.57 | 24,316 | 20 | 15,570 |
| 08/06/2014 | 1.57 | 1.56 | 1.57 | 3,157 | 5 | 2,011 |