AL-EKBAL PRINTING AND PACKAGING Historical
Performance Indicators 08/01/2019
Market
High Price3.09
Last Closing2.95
No. of Transactions1
SectorPrinting and Packaging
Low Price3.09
Opening Price3.09
No. of Shares200
Div7.40
Change0.14
Closing Price3.09
Average Price3.09
P/E13.3
Value Traded618
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/01/2011 | 0.88 | 0.88 | 0.88 | 1,521 | 5 | 1,728 |
11/01/2011 | 0.88 | 0.88 | 0.88 | 2,028 | 2 | 2,304 |
09/01/2011 | 0.88 | 0.84 | 0.88 | 64 | 3 | 76 |
04/01/2011 | 0.88 | 0.88 | 0.88 | 18 | 1 | 20 |
03/01/2011 | 0.88 | 0.84 | 0.84 | 8,283 | 7 | 9,859 |
29/12/2010 | 0.88 | 0.88 | 0.88 | 18 | 1 | 20 |
28/12/2010 | 0.87 | 0.87 | 0.87 | 17 | 1 | 20 |
27/12/2010 | 0.84 | 0.84 | 0.84 | 17 | 1 | 20 |
26/12/2010 | 0.80 | 0.80 | 0.80 | 7,250 | 6 | 9,062 |
22/12/2010 | 0.88 | 0.84 | 0.84 | 451 | 2 | 532 |
14/12/2010 | 0.88 | 0.88 | 0.88 | 18 | 1 | 20 |
09/12/2010 | 0.87 | 0.87 | 0.87 | 17 | 1 | 20 |
08/12/2010 | 0.85 | 0.82 | 0.84 | 929 | 4 | 1,130 |
06/12/2010 | 0.82 | 0.82 | 0.82 | 9,815 | 2 | 11,969 |
05/12/2010 | 0.82 | 0.81 | 0.81 | 1,985 | 4 | 2,450 |
02/12/2010 | 0.83 | 0.83 | 0.83 | 66 | 1 | 80 |
01/12/2010 | 0.84 | 0.80 | 0.80 | 7,296 | 11 | 9,030 |
25/11/2010 | 0.84 | 0.84 | 0.84 | 1,008 | 2 | 1,200 |
23/11/2010 | 0.88 | 0.88 | 0.88 | 9 | 1 | 10 |
22/11/2010 | 0.84 | 0.82 | 0.84 | 3,642 | 11 | 4,440 |