AL-EKBAL PRINTING AND PACKAGING Historical
Performance Indicators 08/01/2019
Market
High Price3.09
Last Closing2.95
No. of Transactions1
SectorPrinting and Packaging
Low Price3.09
Opening Price3.09
No. of Shares200
Div7.40
Change0.14
Closing Price3.09
Average Price3.09
P/E13.3
Value Traded618
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/01/2015 | 1.50 | 1.50 | 1.50 | 450 | 1 | 300 |
20/01/2015 | 1.48 | 1.48 | 1.48 | 592 | 1 | 400 |
19/01/2015 | 1.50 | 1.50 | 1.50 | 1,050 | 4 | 700 |
18/01/2015 | 1.46 | 1.46 | 1.46 | 730 | 1 | 500 |
15/01/2015 | 1.46 | 1.46 | 1.46 | 1,460 | 4 | 1,000 |
14/01/2015 | 1.46 | 1.46 | 1.46 | 1,387 | 3 | 950 |
13/01/2015 | 1.46 | 1.46 | 1.46 | 73 | 1 | 50 |
31/12/2014 | 1.46 | 1.42 | 1.46 | 8,431 | 12 | 5,810 |
30/12/2014 | 1.42 | 1.42 | 1.42 | 1,419 | 2 | 999 |
29/12/2014 | 1.42 | 1.42 | 1.42 | 7 | 1 | 5 |
24/12/2014 | 1.52 | 1.52 | 1.52 | 76 | 1 | 50 |
21/12/2014 | 1.51 | 1.43 | 1.51 | 367 | 5 | 250 |
17/12/2014 | 1.42 | 1.42 | 1.42 | 1,420 | 4 | 1,000 |
16/12/2014 | 1.42 | 1.40 | 1.40 | 2,048 | 7 | 1,456 |
15/12/2014 | 1.37 | 1.37 | 1.37 | 64,545 | 15 | 47,113 |
11/12/2014 | 1.37 | 1.29 | 1.37 | 78,312 | 17 | 60,001 |
10/12/2014 | 1.37 | 1.37 | 1.37 | 137 | 2 | 100 |
08/12/2014 | 1.48 | 1.37 | 1.48 | 872 | 5 | 623 |
04/12/2014 | 1.38 | 1.34 | 1.38 | 1,314 | 5 | 971 |
03/12/2014 | 1.29 | 1.29 | 1.29 | 387 | 3 | 300 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/06/2011 | 1.00 | 0.94 | 1.00 | 262,761 | 64 | 264,451 |
12/06/2011 | 1.02 | 0.92 | 0.98 | 684,370 | 110 | 687,162 |
05/06/2011 | 0.90 | 0.89 | 0.89 | 34,648 | 9 | 38,500 |
29/05/2011 | 0.90 | 0.90 | 0.90 | 1,455 | 3 | 1,617 |
22/05/2011 | 0.91 | 0.90 | 0.90 | 24,415 | 10 | 27,050 |
15/05/2011 | 0.94 | 0.90 | 0.94 | 11,440 | 18 | 12,705 |
08/05/2011 | 0.90 | 0.84 | 0.90 | 16,318 | 19 | 18,350 |
02/05/2011 | 0.89 | 0.88 | 0.88 | 39,184 | 24 | 44,526 |
24/04/2011 | 0.92 | 0.92 | 0.92 | 28 | 1 | 30 |
17/04/2011 | 0.89 | 0.85 | 0.89 | 77 | 2 | 90 |
03/04/2011 | 0.90 | 0.84 | 0.89 | 666 | 8 | 774 |
27/03/2011 | 0.91 | 0.88 | 0.88 | 318 | 3 | 361 |
13/03/2011 | 0.91 | 0.88 | 0.90 | 26,414 | 8 | 30,015 |
06/03/2011 | 0.92 | 0.88 | 0.92 | 97 | 2 | 110 |
27/02/2011 | 0.92 | 0.90 | 0.92 | 63 | 3 | 70 |
20/02/2011 | 0.92 | 0.91 | 0.92 | 248 | 5 | 270 |
06/02/2011 | 0.97 | 0.91 | 0.96 | 314 | 6 | 341 |
30/01/2011 | 0.95 | 0.88 | 0.95 | 250 | 9 | 275 |
23/01/2011 | 0.97 | 0.90 | 0.96 | 22,008 | 46 | 23,974 |
16/01/2011 | 0.90 | 0.84 | 0.90 | 8,934 | 20 | 10,178 |