Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2009

Market

High Price0.99

Last Closing0.95

No. of Transactions86

SectorReal Estate

Low Price0.94

Opening Price0.95

No. of Shares41,666

Div0.00

Change0.04

Closing Price0.99

Average Price0.97

P/E33.51

Value Traded40,547

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/03/2009	1.02	0.97	0.98	18,245	21	18,507
29/03/2009	1.01	0.97	0.98	9,128	32	9,235
26/03/2009	1.00	0.98	0.99	6,153	16	6,214
25/03/2009	1.01	0.97	0.98	28,100	63	28,886
24/03/2009	1.02	0.96	1.02	9,866	24	9,982
23/03/2009	1.01	0.98	1.00	7,756	25	7,753
22/03/2009	1.00	0.97	1.00	6,333	25	6,395
19/03/2009	1.00	0.98	0.99	13,229	38	13,429
18/03/2009	0.98	0.95	0.97	14,795	28	15,266
17/03/2009	0.96	0.94	0.95	2,707	7	2,849
16/03/2009	0.97	0.92	0.95	6,479	27	6,839
15/03/2009	0.94	0.92	0.94	2,869	14	3,112
12/03/2009	0.92	0.91	0.91	2,803	14	3,050
11/03/2009	0.94	0.91	0.94	3,020	17	3,303
10/03/2009	0.94	0.91	0.94	1,045	14	1,128
08/03/2009	0.93	0.91	0.93	1,610	10	1,736
05/03/2009	0.95	0.92	0.95	1,410	16	1,521
04/03/2009	0.95	0.92	0.95	2,321	10	2,487
03/03/2009	0.95	0.90	0.93	6,375	17	7,049
02/03/2009	0.95	0.93	0.94	2,426	10	2,605

Download Table