Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2026

MarketSecond

High Price0.49

Last Closing0.47

No. of Transactions1

SectorReal Estate

Low Price0.49

Opening Price0.49

No. of Shares100

Div0.00

Change0.02

Closing Price0.49

Average Price0.49

P/EN

Value Traded49

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/12/2014	0.81	0.81	0.81	8,019	10	9,900
04/12/2014	0.81	0.80	0.81	9,331	12	11,600
03/12/2014	0.81	0.80	0.81	4,933	15	6,152
02/12/2014	0.80	0.80	0.80	10,658	10	13,323
01/12/2014	0.81	0.80	0.80	7,672	14	9,584
30/11/2014	0.81	0.80	0.80	145,653	44	181,275
27/11/2014	0.81	0.79	0.80	62,792	59	78,900
26/11/2014	0.81	0.80	0.81	13,310	19	16,550
25/11/2014	0.82	0.81	0.81	23,889	16	29,450
24/11/2014	0.83	0.81	0.83	9,859	17	11,945
23/11/2014	0.82	0.80	0.81	11,299	16	14,099
20/11/2014	0.81	0.81	0.81	20,785	31	25,660
19/11/2014	0.83	0.82	0.83	18,268	15	22,100
18/11/2014	0.82	0.81	0.82	17,196	23	20,995
17/11/2014	0.83	0.82	0.82	13,367	20	16,277
16/11/2014	0.85	0.82	0.82	96,104	34	115,750
13/11/2014	0.83	0.83	0.83	42,164	43	50,800
12/11/2014	0.84	0.82	0.84	6,834	12	8,250
11/11/2014	0.83	0.82	0.83	40,208	37	48,551
10/11/2014	0.83	0.82	0.82	5,764	7	7,000

Download Table