Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2026

MarketSecond

High Price0.49

Last Closing0.47

No. of Transactions1

SectorReal Estate

Low Price0.49

Opening Price0.49

No. of Shares100

Div0.00

Change0.02

Closing Price0.49

Average Price0.49

P/EN

Value Traded49

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/08/2015	0.96	0.95	0.96	20,366	18	21,370
30/08/2015	0.96	0.94	0.96	402,334	62	423,729
27/08/2015	0.96	0.91	0.94	110,103	76	119,528
26/08/2015	0.96	0.92	0.92	133,101	39	141,400
25/08/2015	0.97	0.96	0.96	11,829	4	12,200
24/08/2015	0.99	0.97	0.97	36,084	21	36,600
23/08/2015	1.01	0.98	0.99	191,525	55	192,865
20/08/2015	0.98	0.96	0.98	17,542	11	18,100
19/08/2015	0.99	0.96	0.98	86,870	47	88,775
18/08/2015	1.00	0.97	0.99	169,431	55	170,420
17/08/2015	1.01	0.97	1.00	222,527	55	224,493
16/08/2015	1.03	0.98	0.98	559,864	156	559,005
13/08/2015	1.05	1.02	1.03	112,244	74	108,947
12/08/2015	1.02	0.94	1.02	563,598	103	567,843
11/08/2015	0.98	0.95	0.98	49,759	40	51,400
10/08/2015	0.99	0.97	0.98	54,499	24	55,388
09/08/2015	1.00	0.98	0.99	198,115	56	199,650
06/08/2015	1.00	0.98	1.00	76,989	29	77,840
05/08/2015	1.01	0.99	1.00	104,880	46	105,110
04/08/2015	1.00	0.98	1.00	286,919	88	290,753

Download Table