Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketSecond

High Price0.50

Last Closing0.50

No. of Transactions2

SectorReal Estate

Low Price0.50

Opening Price0.50

No. of Shares650

Div0.00

Change0.00

Closing Price0.50

Average Price0.50

P/EN

Value Traded325

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/11/2016	0.92	0.90	0.92	2,929	5	3,252
24/11/2016	0.92	0.91	0.91	1,650	5	1,800
22/11/2016	0.92	0.92	0.92	92	1	100
20/11/2016	0.95	0.94	0.95	188	2	200
17/11/2016	0.94	0.91	0.94	6,055	7	6,552
03/11/2016	0.95	0.93	0.95	533,252	11	573,300
31/10/2016	0.94	0.93	0.93	4,559	7	4,893
27/10/2016	0.94	0.92	0.94	601	2	650
26/10/2016	0.95	0.91	0.95	2,152	5	2,350
24/10/2016	0.95	0.92	0.95	3,477	20	3,750
13/10/2016	0.96	0.93	0.96	8,264	13	8,800
11/10/2016	0.97	0.96	0.97	1,920	3	2,000
10/10/2016	0.96	0.94	0.96	29,566	17	31,100
29/09/2016	0.94	0.94	0.94	2,820	2	3,000
28/09/2016	0.93	0.92	0.93	74,979	26	80,885
27/09/2016	0.94	0.93	0.93	118,160	3	126,000
26/09/2016	0.94	0.94	0.94	184,240	2	196,000
25/09/2016	0.96	0.91	0.96	15,262	16	16,200
22/09/2016	0.95	0.95	0.95	308,560	7	324,800
19/09/2016	0.96	0.95	0.96	34,559	13	36,270

Download Table