Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.51

Last Closing0.50

No. of Transactions24

SectorReal Estate

Low Price0.50

Opening Price0.50

No. of Shares9,849

Div0.00

Change0.01

Closing Price0.51

Average Price0.50

P/EN

Value Traded4,930

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/05/2018	0.79	0.79	0.79	316	1	400
14/05/2018	0.82	0.82	0.82	82	1	100
13/05/2018	0.79	0.79	0.79	790	1	1,000
08/05/2018	0.80	0.80	0.80	80	1	100
07/05/2018	0.80	0.80	0.80	2,000	2	2,500
03/05/2018	0.82	0.81	0.82	1,635	6	2,000
02/05/2018	0.80	0.80	0.80	1,200	1	1,500
30/04/2018	0.81	0.80	0.81	17,032	6	21,270
29/04/2018	0.81	0.81	0.81	1,782	9	2,200
25/04/2018	0.83	0.80	0.81	235,163	17	290,000
24/04/2018	0.84	0.84	0.84	3,780	4	4,500
23/04/2018	0.87	0.84	0.87	34,596	5	40,700
22/04/2018	0.84	0.84	0.84	420	1	500
17/04/2018	0.88	0.80	0.88	37,362	12	44,800
16/04/2018	0.85	0.84	0.84	85	2	100
12/04/2018	0.87	0.87	0.87	44	1	50
10/04/2018	0.84	0.83	0.84	4,192	2	5,050
09/04/2018	0.85	0.84	0.85	2,563	3	3,050
08/04/2018	0.86	0.81	0.85	29,300	3	35,000
05/04/2018	0.84	0.83	0.83	1,670	2	2,000

Download Table