Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.51

Last Closing0.50

No. of Transactions24

SectorReal Estate

Low Price0.50

Opening Price0.50

No. of Shares9,849

Div0.00

Change0.01

Closing Price0.51

Average Price0.50

P/EN

Value Traded4,930

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/05/2019	0.65	0.63	0.65	663	2	1,050
13/05/2019	0.65	0.64	0.65	5,121	2	8,000
09/05/2019	0.65	0.62	0.65	1,770	7	2,750
08/05/2019	0.64	0.64	0.64	106,432	13	166,300
07/05/2019	0.67	0.61	0.67	4,589	15	7,300
06/05/2019	0.64	0.64	0.64	3,456	8	5,400
05/05/2019	0.67	0.64	0.67	5,394	12	8,090
30/04/2019	0.64	0.62	0.64	156	2	250
29/04/2019	0.62	0.59	0.62	3,729	10	6,200
28/04/2019	0.63	0.62	0.62	2,296	4	3,700
25/04/2019	0.65	0.65	0.65	65	1	100
18/04/2019	0.70	0.65	0.66	33,003	11	47,900
17/04/2019	0.68	0.68	0.68	136	1	200
16/04/2019	0.70	0.70	0.70	14	1	20
15/04/2019	0.68	0.68	0.68	2,408	7	3,541
08/04/2019	0.71	0.71	0.71	7	1	10
07/04/2019	0.70	0.70	0.70	350	1	500
04/04/2019	0.71	0.70	0.71	2,592	10	3,700
03/04/2019	0.71	0.68	0.71	818	4	1,169
01/04/2019	0.71	0.69	0.71	784	5	1,133

Download Table