Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2026

MarketSecond

High Price0.49

Last Closing0.47

No. of Transactions1

SectorReal Estate

Low Price0.49

Opening Price0.49

No. of Shares100

Div0.00

Change0.02

Closing Price0.49

Average Price0.49

P/EN

Value Traded49

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/10/2019	0.85	0.84	0.85	4,908	12	5,840
16/10/2019	0.85	0.84	0.85	10,360	14	12,331
15/10/2019	0.85	0.84	0.84	12,936	12	15,400
10/10/2019	0.87	0.83	0.85	14,705	26	17,461
09/10/2019	0.85	0.84	0.85	3,513	4	4,151
08/10/2019	0.87	0.84	0.86	32,432	10	38,035
07/10/2019	0.86	0.83	0.86	2,050	4	2,430
06/10/2019	0.86	0.83	0.86	35,410	19	42,514
01/10/2019	0.87	0.86	0.87	6,376	7	7,340
30/09/2019	0.87	0.80	0.87	32,603	26	39,150
29/09/2019	0.83	0.81	0.83	4,787	6	5,900
26/09/2019	0.81	0.81	0.81	1,037	3	1,280
24/09/2019	0.86	0.80	0.85	408,378	32	506,556
22/09/2019	0.84	0.82	0.82	142,505	17	171,702
19/09/2019	0.84	0.83	0.84	19,777	13	23,557
18/09/2019	0.86	0.84	0.84	10,319	34	12,270
17/09/2019	0.85	0.83	0.85	18,775	10	22,500
16/09/2019	0.85	0.83	0.85	3,905	3	4,700
11/09/2019	0.83	0.83	0.83	830	1	1,000
08/09/2019	0.87	0.87	0.87	9	1	10

Download Table