DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 02/04/2026
MarketSecond
High Price0.49
Last Closing0.47
No. of Transactions1
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares100
Div0.00
Change0.02
Closing Price0.49
Average Price0.49
P/EN
Value Traded49
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2020 | 0.79 | 0.77 | 0.79 | 2,985 | 14 | 3,855 |
| 29/06/2020 | 0.81 | 0.78 | 0.81 | 284,562 | 16 | 355,760 |
| 28/06/2020 | 0.80 | 0.74 | 0.80 | 13,280 | 23 | 16,890 |
| 23/06/2020 | 0.77 | 0.76 | 0.77 | 19,783 | 4 | 26,030 |
| 22/06/2020 | 0.80 | 0.76 | 0.76 | 75,309 | 12 | 96,930 |
| 21/06/2020 | 0.79 | 0.78 | 0.79 | 3,894 | 6 | 4,950 |
| 18/06/2020 | 0.79 | 0.73 | 0.79 | 13,805 | 22 | 18,595 |
| 17/06/2020 | 0.76 | 0.76 | 0.76 | 1,178 | 5 | 1,550 |
| 16/06/2020 | 0.83 | 0.78 | 0.80 | 57,106 | 28 | 71,400 |
| 14/06/2020 | 0.84 | 0.78 | 0.80 | 5,869 | 13 | 7,400 |
| 11/06/2020 | 0.82 | 0.79 | 0.82 | 26,843 | 44 | 33,325 |
| 10/06/2020 | 0.80 | 0.79 | 0.80 | 2,418 | 4 | 3,060 |
| 09/06/2020 | 0.80 | 0.76 | 0.80 | 12,813 | 19 | 16,723 |
| 08/06/2020 | 0.80 | 0.79 | 0.79 | 4,751 | 8 | 6,000 |
| 07/06/2020 | 0.80 | 0.79 | 0.80 | 148,157 | 29 | 185,948 |
| 04/06/2020 | 0.78 | 0.74 | 0.78 | 183,491 | 48 | 243,074 |
| 03/06/2020 | 0.75 | 0.73 | 0.75 | 29,538 | 5 | 40,050 |
| 02/06/2020 | 0.74 | 0.74 | 0.74 | 370 | 1 | 500 |
| 01/06/2020 | 0.74 | 0.73 | 0.73 | 1,470 | 3 | 2,000 |
| 31/05/2020 | 0.75 | 0.73 | 0.75 | 247,213 | 32 | 334,303 |