Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2026

MarketSecond

High Price0.49

Last Closing0.47

No. of Transactions1

SectorReal Estate

Low Price0.49

Opening Price0.49

No. of Shares100

Div0.00

Change0.02

Closing Price0.49

Average Price0.49

P/EN

Value Traded49

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/10/2020	0.80	0.79	0.80	1,343	3	1,700
11/10/2020	0.80	0.79	0.80	51,306	11	64,940
08/10/2020	0.81	0.80	0.80	31,800	4	39,500
06/10/2020	0.83	0.80	0.83	2,953	6	3,650
05/10/2020	0.85	0.81	0.84	31,397	15	37,750
01/10/2020	0.85	0.80	0.85	132,514	70	161,213
30/09/2020	0.82	0.81	0.81	159,068	19	195,050
29/09/2020	0.82	0.81	0.82	6,315	15	7,740
28/09/2020	0.84	0.83	0.83	18,481	24	22,240
27/09/2020	0.85	0.81	0.85	41,326	47	49,957
24/09/2020	0.81	0.79	0.81	45,673	23	56,693
23/09/2020	0.78	0.78	0.78	4,485	5	5,750
22/09/2020	0.79	0.78	0.78	14,186	22	18,043
21/09/2020	0.78	0.75	0.78	17,172	27	22,534
20/09/2020	0.75	0.75	0.75	1,084	5	1,445
17/09/2020	0.75	0.74	0.75	891	3	1,197
15/09/2020	0.75	0.74	0.75	15,203	17	20,297
14/09/2020	0.75	0.72	0.75	1,537	5	2,100
13/09/2020	0.75	0.74	0.75	4,145	8	5,600
09/09/2020	0.75	0.73	0.75	13,748	10	18,600

Download Table