Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2026

MarketSecond

High Price0.49

Last Closing0.47

No. of Transactions1

SectorReal Estate

Low Price0.49

Opening Price0.49

No. of Shares100

Div0.00

Change0.02

Closing Price0.49

Average Price0.49

P/EN

Value Traded49

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2020	0.83	0.82	0.83	1,026	5	1,250
30/11/2020	0.82	0.80	0.82	20,499	4	25,610
24/11/2020	0.83	0.83	0.83	83	1	100
23/11/2020	0.83	0.76	0.83	91,655	43	117,450
18/11/2020	0.80	0.79	0.80	806	3	1,020
17/11/2020	0.77	0.77	0.77	154	1	200
08/11/2020	0.81	0.79	0.81	3,190	3	4,000
05/11/2020	0.79	0.78	0.79	1,771	3	2,270
03/11/2020	0.80	0.78	0.80	7,053	7	8,990
02/11/2020	0.79	0.78	0.79	3,908	2	5,010
01/11/2020	0.79	0.77	0.79	25,833	15	33,520
28/10/2020	0.79	0.76	0.78	87,102	31	113,700
27/10/2020	0.77	0.75	0.77	30,889	7	41,050
26/10/2020	0.77	0.77	0.77	10,780	7	14,000
25/10/2020	0.79	0.76	0.79	14,549	15	19,100
20/10/2020	0.80	0.76	0.80	31,528	12	41,356
19/10/2020	0.77	0.77	0.77	616	2	800
15/10/2020	0.79	0.78	0.79	5,618	5	7,200
14/10/2020	0.78	0.78	0.78	1,170	3	1,500
13/10/2020	0.78	0.78	0.78	499	1	640

Download Table