Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2026

MarketSecond

High Price0.49

Last Closing0.47

No. of Transactions1

SectorReal Estate

Low Price0.49

Opening Price0.49

No. of Shares100

Div0.00

Change0.02

Closing Price0.49

Average Price0.49

P/EN

Value Traded49

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2021	0.78	0.75	0.78	115	3	150
28/02/2021	0.78	0.78	0.78	195	1	250
25/02/2021	0.76	0.75	0.75	3,460	4	4,600
24/02/2021	0.78	0.77	0.78	388	2	500
22/02/2021	0.80	0.80	0.80	160	1	200
21/02/2021	0.79	0.77	0.79	26,501	9	34,000
17/02/2021	0.78	0.75	0.78	10,084	19	13,253
16/02/2021	0.80	0.78	0.78	11,958	19	15,050
15/02/2021	0.81	0.76	0.81	12,703	20	16,500
14/02/2021	0.81	0.79	0.79	841	4	1,055
11/02/2021	0.82	0.79	0.79	27,792	22	35,050
10/02/2021	0.83	0.82	0.83	5,869	11	7,100
09/02/2021	0.83	0.81	0.83	19,012	27	23,183
08/02/2021	0.83	0.83	0.83	1,245	1	1,500
07/02/2021	0.85	0.84	0.84	3,199	7	3,775
04/02/2021	0.85	0.84	0.85	2,288	5	2,700
03/02/2021	0.85	0.82	0.84	28,839	14	34,400
02/02/2021	0.85	0.84	0.84	2,243	6	2,648
01/02/2021	0.84	0.84	0.84	2	1	2
31/01/2021	0.85	0.83	0.85	39,078	12	47,046

Download Table