Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2026

MarketSecond

High Price0.49

Last Closing0.47

No. of Transactions1

SectorReal Estate

Low Price0.49

Opening Price0.49

No. of Shares100

Div0.00

Change0.02

Closing Price0.49

Average Price0.49

P/EN

Value Traded49

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/05/2021	0.78	0.74	0.76	43,551	58	58,650
03/05/2021	0.77	0.73	0.77	52,583	61	71,182
02/05/2021	0.75	0.75	0.75	113	1	150
29/04/2021	0.76	0.73	0.76	4,550	11	6,161
28/04/2021	0.76	0.74	0.75	1,307	7	1,750
27/04/2021	0.76	0.76	0.76	190	1	250
26/04/2021	0.75	0.75	0.75	1,125	2	1,500
22/04/2021	0.76	0.75	0.76	1,062	3	1,400
21/04/2021	0.76	0.74	0.76	6,716	13	9,035
20/04/2021	0.76	0.76	0.76	5,776	9	7,600
19/04/2021	0.77	0.75	0.77	14,561	21	19,275
18/04/2021	0.78	0.76	0.78	4,875	15	6,399
14/04/2021	0.77	0.77	0.77	385	3	500
13/04/2021	0.80	0.77	0.80	3,660	7	4,744
12/04/2021	0.79	0.77	0.77	625	4	800
08/04/2021	0.78	0.77	0.78	4,631	8	5,950
07/04/2021	0.81	0.79	0.81	3,400	12	4,280
05/04/2021	0.82	0.79	0.82	2,604	13	3,250
04/04/2021	0.82	0.79	0.82	2,411	4	3,050
01/04/2021	0.82	0.80	0.80	1,215	6	1,500

Download Table