Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2026

MarketSecond

High Price0.49

Last Closing0.47

No. of Transactions1

SectorReal Estate

Low Price0.49

Opening Price0.49

No. of Shares100

Div0.00

Change0.02

Closing Price0.49

Average Price0.49

P/EN

Value Traded49

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/07/2021	0.77	0.76	0.76	8,709	9	11,450
05/07/2021	0.79	0.77	0.79	46	2	60
01/07/2021	0.80	0.78	0.80	875	8	1,112
30/06/2021	0.79	0.77	0.79	71,128	14	91,330
29/06/2021	0.79	0.77	0.78	1,327	5	1,710
28/06/2021	0.78	0.76	0.78	182,284	22	239,192
27/06/2021	0.77	0.76	0.77	155,804	9	205,005
24/06/2021	0.78	0.78	0.78	34	3	44
23/06/2021	0.78	0.76	0.78	16,573	3	21,543
22/06/2021	0.79	0.76	0.79	1,804	6	2,350
21/06/2021	0.79	0.74	0.79	19,815	24	25,950
20/06/2021	0.76	0.74	0.76	8,389	9	11,290
17/06/2021	0.76	0.73	0.76	4,846	11	6,580
16/06/2021	0.79	0.76	0.76	9,496	10	12,400
15/06/2021	0.80	0.74	0.78	33,663	50	44,468
14/06/2021	0.78	0.75	0.77	16,886	17	22,300
13/06/2021	0.76	0.75	0.75	3,902	3	5,200
10/06/2021	0.78	0.75	0.77	1,898	9	2,522
09/06/2021	0.77	0.75	0.77	2,743	4	3,650
08/06/2021	0.78	0.77	0.78	2,272	4	2,950

Download Table