Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2026

MarketSecond

High Price0.49

Last Closing0.47

No. of Transactions1

SectorReal Estate

Low Price0.49

Opening Price0.49

No. of Shares100

Div0.00

Change0.02

Closing Price0.49

Average Price0.49

P/EN

Value Traded49

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/08/2021	0.76	0.75	0.76	2,487	10	3,312
08/08/2021	0.77	0.75	0.76	9,237	10	12,175
05/08/2021	0.75	0.74	0.74	15,110	26	20,233
04/08/2021	0.81	0.76	0.76	8,779,660	137	11,253,870
03/08/2021	0.80	0.77	0.80	21,756	24	27,827
02/08/2021	0.78	0.77	0.78	4,781	8	6,200
01/08/2021	0.79	0.78	0.79	13,878	12	17,753
29/07/2021	0.80	0.77	0.80	183,080	14	236,100
28/07/2021	0.80	0.77	0.80	191,693	15	248,860
27/07/2021	0.77	0.76	0.77	191	4	251
26/07/2021	0.77	0.75	0.75	4,962	6	6,445
25/07/2021	0.77	0.76	0.77	724	3	950
18/07/2021	0.79	0.76	0.79	1,716	5	2,250
15/07/2021	0.80	0.78	0.80	15,117	23	19,300
14/07/2021	0.77	0.77	0.77	233	1	302
13/07/2021	0.77	0.76	0.76	761	2	1,001
12/07/2021	0.77	0.75	0.77	4,076	13	5,395
11/07/2021	0.76	0.76	0.76	15	1	20
08/07/2021	0.75	0.75	0.75	49	2	65
07/07/2021	0.78	0.75	0.78	1,478	7	1,960

Download Table