Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2026

MarketSecond

High Price0.49

Last Closing0.47

No. of Transactions1

SectorReal Estate

Low Price0.49

Opening Price0.49

No. of Shares100

Div0.00

Change0.02

Closing Price0.49

Average Price0.49

P/EN

Value Traded49

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/09/2021	0.83	0.82	0.83	24,873	45	30,261
06/09/2021	0.87	0.84	0.85	321,564	216	372,466
05/09/2021	0.85	0.79	0.85	284,844	182	354,224
02/09/2021	0.81	0.79	0.81	22,230	55	27,777
01/09/2021	0.80	0.78	0.79	13,992	21	17,760
31/08/2021	0.80	0.78	0.79	65,506	54	82,902
30/08/2021	0.83	0.81	0.82	220,622	27	270,407
29/08/2021	0.84	0.82	0.83	189,989	129	228,678
26/08/2021	0.82	0.78	0.82	308,348	127	384,911
25/08/2021	0.79	0.78	0.79	10,399	22	13,170
24/08/2021	0.80	0.78	0.80	17,640	28	22,135
23/08/2021	0.80	0.77	0.80	20,508	48	25,960
22/08/2021	0.81	0.78	0.78	38,115	54	47,946
19/08/2021	0.79	0.77	0.79	56,337	76	71,892
18/08/2021	0.78	0.76	0.76	22,605	46	29,464
17/08/2021	0.75	0.72	0.75	12,518	18	16,922
16/08/2021	0.75	0.73	0.75	41,965	21	56,107
15/08/2021	0.76	0.74	0.76	3,602	11	4,853
12/08/2021	0.76	0.74	0.76	5,329	26	7,178
11/08/2021	0.76	0.75	0.76	1,338	7	1,783

Download Table