Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 02/04/2026
MarketSecond
High Price0.49
Last Closing0.47
No. of Transactions1
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares100
Div0.00
Change0.02
Closing Price0.49
Average Price0.49
P/EN
Value Traded49

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/05/2022 0.64 0.63 0.63 451 4 710
15/05/2022 0.64 0.61 0.64 4,627 23 7,456
12/05/2022 0.62 0.60 0.61 33,785 20 54,870
11/05/2022 0.63 0.63 0.63 82 1 130
10/05/2022 0.62 0.62 0.62 310 2 500
09/05/2022 0.63 0.62 0.62 1,491 8 2,396
28/04/2022 0.64 0.63 0.63 23,521 24 37,330
27/04/2022 0.65 0.63 0.65 5,922 6 9,323
26/04/2022 0.65 0.63 0.63 19,174 32 30,355
24/04/2022 0.66 0.65 0.66 6,454 16 9,800
21/04/2022 0.67 0.65 0.66 35,220 49 53,601
20/04/2022 0.67 0.66 0.67 13,597 16 20,600
19/04/2022 0.68 0.66 0.66 90,518 71 136,866
18/04/2022 0.68 0.67 0.68 9,126 8 13,620
17/04/2022 0.69 0.68 0.68 7,672 11 11,245
14/04/2022 0.68 0.68 0.68 204 1 300
13/04/2022 0.70 0.68 0.70 6,071 13 8,811
12/04/2022 0.69 0.69 0.69 3,450 6 5,000
11/04/2022 0.69 0.69 0.69 3,415 9 4,949
10/04/2022 0.70 0.69 0.69 5,389 39 7,765
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2012 0.62 0.61 0.61 20,587 13 33,250
09/12/2012 0.62 0.61 0.61 9,234 22 15,130
02/12/2012 0.62 0.61 0.62 7,949 11 12,899
25/11/2012 0.64 0.61 0.62 14,060 36 22,510
18/11/2012 0.63 0.61 0.62 20,022 32 32,791
11/11/2012 0.64 0.62 0.63 7,235 15 11,603
04/11/2012 0.64 0.63 0.63 19,553 26 31,020
30/10/2012 0.64 0.63 0.63 18,077 26 28,449
21/10/2012 0.65 0.63 0.63 21,413 15 33,901
14/10/2012 0.65 0.63 0.65 9,269 13 14,500
07/10/2012 0.66 0.64 0.64 51,680 37 79,689
30/09/2012 0.66 0.64 0.66 94,051 72 143,934
23/09/2012 0.67 0.65 0.65 13,274 15 20,380
16/09/2012 0.67 0.64 0.67 170,512 135 258,390
09/09/2012 0.65 0.63 0.64 41,060 42 64,002
02/09/2012 0.66 0.63 0.64 23,983 38 37,042
26/08/2012 0.65 0.62 0.64 18,815 29 29,859
22/08/2012 0.63 0.62 0.62 11,090 7 17,863
12/08/2012 0.63 0.61 0.62 17,844 24 28,800
05/08/2012 0.63 0.60 0.61 8,578 23 14,246
Download Table