DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 02/04/2026
MarketSecond
High Price0.49
Last Closing0.47
No. of Transactions1
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares100
Div0.00
Change0.02
Closing Price0.49
Average Price0.49
P/EN
Value Traded49
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/07/2022 | 0.67 | 0.65 | 0.67 | 202 | 3 | 310 |
| 18/07/2022 | 0.67 | 0.65 | 0.67 | 663 | 6 | 1,007 |
| 17/07/2022 | 0.67 | 0.65 | 0.67 | 3,099 | 10 | 4,721 |
| 14/07/2022 | 0.68 | 0.66 | 0.66 | 7,343 | 12 | 10,960 |
| 13/07/2022 | 0.68 | 0.67 | 0.68 | 1,346 | 5 | 2,001 |
| 07/07/2022 | 0.68 | 0.65 | 0.68 | 6,076 | 24 | 9,019 |
| 06/07/2022 | 0.68 | 0.65 | 0.65 | 9,922 | 40 | 14,816 |
| 05/07/2022 | 0.67 | 0.64 | 0.67 | 17,382 | 45 | 26,338 |
| 04/07/2022 | 0.64 | 0.62 | 0.64 | 12,234 | 31 | 19,335 |
| 03/07/2022 | 0.63 | 0.62 | 0.62 | 9,795 | 21 | 15,750 |
| 30/06/2022 | 0.63 | 0.62 | 0.63 | 5,621 | 13 | 9,053 |
| 29/06/2022 | 0.63 | 0.62 | 0.63 | 4,041 | 9 | 6,518 |
| 28/06/2022 | 0.62 | 0.62 | 0.62 | 651 | 3 | 1,050 |
| 27/06/2022 | 0.63 | 0.62 | 0.62 | 11,030 | 21 | 17,782 |
| 26/06/2022 | 0.63 | 0.62 | 0.63 | 5,476 | 20 | 8,815 |
| 23/06/2022 | 0.63 | 0.61 | 0.63 | 4,920 | 12 | 7,963 |
| 22/06/2022 | 0.62 | 0.60 | 0.62 | 6,259 | 18 | 10,370 |
| 21/06/2022 | 0.62 | 0.61 | 0.62 | 3,059 | 2 | 5,015 |
| 20/06/2022 | 0.62 | 0.60 | 0.62 | 3,009 | 5 | 5,015 |
| 19/06/2022 | 0.62 | 0.61 | 0.62 | 1,839 | 8 | 3,015 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/09/2013 | 1.09 | 0.95 | 0.96 | 852,433 | 577 | 825,182 |
| 15/09/2013 | 1.09 | 0.94 | 1.05 | 2,861,184 | 1,091 | 2,784,187 |
| 08/09/2013 | 0.93 | 0.82 | 0.91 | 856,484 | 649 | 973,931 |
| 01/09/2013 | 1.01 | 0.85 | 0.85 | 577,734 | 383 | 620,658 |
| 25/08/2013 | 1.15 | 0.98 | 0.98 | 637,928 | 386 | 616,089 |
| 18/08/2013 | 1.19 | 1.14 | 1.14 | 586,456 | 348 | 507,181 |
| 12/08/2013 | 1.19 | 1.15 | 1.15 | 237,157 | 159 | 204,163 |
| 04/08/2013 | 1.20 | 1.11 | 1.18 | 485,967 | 265 | 415,072 |
| 28/07/2013 | 1.23 | 1.15 | 1.16 | 499,743 | 271 | 424,797 |
| 21/07/2013 | 1.25 | 1.18 | 1.21 | 545,943 | 294 | 454,605 |
| 14/07/2013 | 1.31 | 1.22 | 1.25 | 457,469 | 288 | 367,831 |
| 07/07/2013 | 1.30 | 1.22 | 1.29 | 736,563 | 370 | 583,142 |
| 30/06/2013 | 1.33 | 1.22 | 1.26 | 1,963,893 | 875 | 1,539,802 |
| 23/06/2013 | 1.41 | 1.27 | 1.27 | 1,900,860 | 805 | 1,426,734 |
| 16/06/2013 | 1.39 | 1.24 | 1.37 | 5,702,335 | 1,519 | 4,278,889 |
| 09/06/2013 | 1.29 | 1.08 | 1.21 | 1,624,453 | 740 | 1,362,270 |
| 02/06/2013 | 1.33 | 1.09 | 1.26 | 6,459,048 | 1,547 | 5,229,084 |
| 26/05/2013 | 1.06 | 0.98 | 1.06 | 1,614,152 | 647 | 1,560,024 |
| 19/05/2013 | 1.05 | 0.99 | 0.99 | 485,518 | 296 | 479,616 |
| 12/05/2013 | 1.06 | 0.99 | 1.00 | 831,912 | 495 | 812,756 |