Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 02/04/2026
MarketSecond
High Price0.49
Last Closing0.47
No. of Transactions1
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares100
Div0.00
Change0.02
Closing Price0.49
Average Price0.49
P/EN
Value Traded49

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2022 0.57 0.56 0.57 846 5 1,510
29/11/2022 0.56 0.55 0.56 2,536 10 4,610
28/11/2022 0.57 0.55 0.57 14,392 55 25,738
24/11/2022 0.57 0.55 0.57 5,708 20 10,242
23/11/2022 0.57 0.56 0.57 1,294 6 2,310
22/11/2022 0.56 0.56 0.56 9,072 20 16,200
17/11/2022 0.58 0.57 0.58 3,028 6 5,260
16/11/2022 0.58 0.58 0.58 59 1 102
14/11/2022 0.60 0.57 0.59 2,474 10 4,255
13/11/2022 0.60 0.57 0.60 288 2 505
06/11/2022 0.60 0.59 0.60 148 3 250
02/11/2022 0.59 0.55 0.59 8,253 5 15,005
01/11/2022 0.57 0.57 0.57 2,565 3 4,500
31/10/2022 0.59 0.57 0.59 584 3 1,000
26/10/2022 0.60 0.58 0.60 2,181 11 3,730
25/10/2022 0.60 0.59 0.60 3,289 8 5,575
20/10/2022 0.60 0.59 0.60 1,183 4 2,005
19/10/2022 0.60 0.58 0.60 2,939 6 5,010
18/10/2022 0.62 0.60 0.60 11,991 28 19,970
17/10/2022 0.62 0.61 0.62 1,359 8 2,220
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/11/2014 0.85 0.81 0.81 165,719 123 200,782
09/11/2014 0.84 0.82 0.83 153,668 134 185,031
02/11/2014 0.86 0.81 0.82 122,889 111 148,312
26/10/2014 0.89 0.84 0.86 562,079 331 648,534
19/10/2014 0.88 0.77 0.88 476,124 391 567,200
12/10/2014 0.80 0.77 0.78 136,719 112 173,654
08/10/2014 0.81 0.79 0.79 27,385 42 34,310
28/09/2014 0.83 0.79 0.80 170,354 106 214,981
21/09/2014 0.83 0.79 0.80 186,403 171 231,979
14/09/2014 0.84 0.81 0.83 163,464 147 198,213
07/09/2014 0.82 0.80 0.82 84,194 73 104,267
31/08/2014 0.82 0.80 0.80 282,486 209 348,195
24/08/2014 0.83 0.79 0.80 175,250 155 216,752
17/08/2014 0.80 0.77 0.79 124,693 141 158,141
10/08/2014 0.84 0.79 0.80 184,341 176 228,182
03/08/2014 0.87 0.80 0.83 182,565 136 220,800
27/07/2014 0.87 0.86 0.87 8,684 12 10,097
20/07/2014 0.87 0.84 0.85 89,231 70 104,230
13/07/2014 0.88 0.86 0.86 108,917 69 125,595
06/07/2014 0.87 0.85 0.87 30,111 91 35,106
Download Table